Zavit RE Fund FII

ZAVI11
🏛️ brazil →
87.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 90.10 90.10 90.10 90.10 0.0K
10:10 91.51 91.51 91.51 91.51 0.0K
10:20 91.27 91.27 91.27 91.27 0.0K
10:50 91.47 91.47 91.47 91.47 0.0K
11:35 91.32 91.33 91.32 91.33 0.0K
12:40 91.33 91.33 91.33 91.33 0.0K
13:35 91.33 91.33 91.33 91.33 0.0K
14:05 91.20 91.20 91.20 91.20 0.0K
16:00 91.20 91.20 91.20 91.20 0.0K
16:40 91.20 91.20 91.20 91.20 0.0K
16:45 91.95 92.33 91.95 92.33 0.0K
16:50 92.34 92.34 92.34 92.34 0.0K
16:55 92.34 92.34 92.34 92.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available