Zavit RE Fund FII

ZAVI11
🏛️ brazil →
87.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 93.97 93.97 93.97 93.97 0.0K
10:15 91.59 91.59 91.59 91.59 0.0K
10:25 93.97 93.97 93.97 93.97 0.0K
10:30 93.95 93.95 93.95 93.95 0.0K
10:40 93.90 93.90 93.90 93.90 0.0K
10:50 93.90 93.90 93.90 93.90 0.0K
11:00 89.55 92.53 89.55 92.53 0.3K
11:05 92.44 92.44 90.05 90.05 0.0K
11:10 90.04 92.40 90.04 92.40 0.0K
11:15 92.36 92.36 89.70 90.68 1.2K
11:20 91.56 91.60 90.68 91.60 0.0K
11:25 90.68 91.00 90.68 91.00 0.0K
11:30 90.69 91.09 90.69 91.09 0.0K
11:35 91.21 91.21 90.70 90.70 0.0K
11:40 91.25 91.25 91.25 91.25 0.0K
11:45 91.44 91.44 91.44 91.44 0.0K
11:50 90.86 91.42 90.69 90.69 0.0K
11:55 91.41 91.41 91.41 91.41 0.0K
12:00 91.40 91.40 91.28 91.28 0.1K
12:05 90.69 91.40 90.69 90.69 0.0K
12:10 91.37 91.39 91.37 91.39 0.0K
12:15 91.40 91.40 91.40 91.40 0.0K
12:20 91.40 91.40 91.40 91.40 0.0K
12:25 91.38 91.38 91.38 91.38 0.0K
12:30 91.38 91.38 90.96 91.35 0.0K
12:35 90.95 91.34 90.95 91.34 0.0K
12:40 91.34 91.34 91.34 91.34 0.0K
12:45 91.37 91.37 91.37 91.37 0.0K
12:50 91.29 91.29 91.29 91.29 0.0K
12:55 91.29 91.29 91.29 91.29 0.0K
13:00 91.29 91.29 91.29 91.29 0.0K
13:05 91.29 91.29 91.29 91.29 0.0K
13:10 91.29 91.29 90.72 90.94 0.0K
13:15 91.29 91.29 91.29 91.29 0.0K
13:20 91.29 91.29 91.29 91.29 0.0K
13:25 91.29 91.29 91.29 91.29 0.0K
13:30 91.29 91.29 91.29 91.29 0.0K
13:35 91.29 91.29 91.28 91.28 0.0K
13:40 91.28 91.28 91.28 91.28 0.0K
13:45 91.27 91.27 91.27 91.27 0.0K
13:50 91.00 91.26 91.00 91.26 0.0K
13:55 91.25 91.25 91.25 91.25 0.0K
14:00 91.25 91.25 91.25 91.25 0.0K
14:05 91.26 91.26 90.80 91.26 0.0K
14:10 91.24 91.26 91.24 91.26 0.0K
14:15 91.26 91.26 91.07 91.07 0.0K
14:20 90.84 91.25 90.84 91.25 0.0K
14:25 90.85 91.25 90.85 91.25 0.0K
14:30 91.26 91.26 91.26 91.26 0.0K
14:35 91.25 91.25 90.86 90.86 0.0K
14:40 90.97 90.97 90.80 90.80 0.0K
14:45 90.95 90.95 90.95 90.95 0.0K
14:50 91.26 91.26 91.24 91.24 0.0K
14:55 91.18 91.18 91.18 91.18 0.0K
15:00 91.17 91.17 90.81 90.81 0.0K
15:05 91.15 91.15 91.15 91.15 0.0K
15:10 91.15 91.17 90.82 91.17 0.0K
15:15 91.18 91.18 91.18 91.18 0.0K
15:20 91.00 91.25 90.81 91.25 0.0K
15:25 91.26 91.29 90.81 91.29 0.2K
15:30 91.30 91.44 90.82 91.44 0.0K
15:35 90.81 91.48 90.80 90.82 0.0K
15:40 90.82 90.82 90.82 90.82 0.0K
15:45 91.48 91.48 91.48 91.48 0.0K
15:50 91.50 92.42 90.80 91.79 0.7K
15:55 92.42 92.42 92.42 92.42 0.0K
16:00 92.42 92.42 90.80 90.80 0.0K
16:05 91.77 92.42 91.77 92.42 0.0K
16:10 92.42 92.42 92.42 92.42 0.0K
16:15 90.85 90.85 90.85 90.85 0.0K
16:20 90.89 90.93 90.89 90.93 0.0K
16:25 90.96 90.96 90.96 90.96 0.0K
16:35 91.09 91.09 91.00 91.00 0.0K
16:40 91.00 91.92 91.00 91.92 0.0K
16:45 91.04 92.66 91.04 92.66 0.7K
16:55 93.23 93.23 93.23 93.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available