Zavit RE Fund FII

ZAVI11
🏛️ brazil →
88.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 85.35 85.40 85.35 85.40 0.0K
10:25 85.40 85.40 85.40 85.40 0.0K
10:40 85.40 85.40 84.94 84.94 0.0K
10:45 84.94 84.94 84.94 84.94 0.0K
11:05 84.95 84.95 84.95 84.95 0.0K
11:10 84.95 84.95 84.95 84.95 0.0K
11:50 84.95 84.95 84.95 84.95 0.0K
12:00 84.83 84.83 84.83 84.83 0.0K
12:30 85.41 85.41 85.41 85.41 0.0K
12:45 85.77 85.77 85.77 85.77 0.0K
13:25 84.21 84.21 84.20 84.20 0.0K
13:30 84.20 84.22 84.20 84.22 0.0K
13:35 84.21 85.77 84.21 84.22 0.0K
13:40 84.22 84.22 84.21 84.21 0.0K
13:45 84.58 84.58 84.58 84.58 0.0K
14:10 84.96 84.96 84.96 84.96 0.0K
14:15 84.96 84.96 84.96 84.96 0.0K
15:15 84.98 84.98 84.98 84.98 0.0K
15:25 84.98 84.98 84.98 84.98 0.0K
15:35 84.98 84.98 84.98 84.98 0.0K
15:55 84.60 84.60 84.60 84.60 0.0K
16:55 85.36 85.36 85.36 85.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available