Zavit RE Fund FII

ZAVI11
🏛️ brazil →
88.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 86.50 86.50 86.50 86.50 0.0K
10:15 85.23 85.90 85.23 85.90 0.0K
10:40 85.90 85.90 85.90 85.90 0.0K
10:45 85.90 85.90 85.90 85.90 0.0K
10:55 85.62 85.62 85.62 85.62 0.0K
11:00 85.62 85.62 85.62 85.62 0.1K
11:15 85.92 86.25 85.92 86.25 0.0K
11:55 86.25 86.25 86.25 86.25 0.0K
12:00 86.25 86.25 86.25 86.25 0.0K
12:10 86.27 86.27 86.27 86.27 0.0K
13:00 86.26 86.26 86.26 86.26 0.0K
13:15 86.35 86.35 86.35 86.35 0.1K
13:40 86.35 86.35 86.35 86.35 0.0K
13:55 86.35 86.35 86.35 86.35 0.0K
14:10 86.65 86.65 86.65 86.65 0.0K
14:15 86.59 86.59 86.59 86.59 0.0K
14:25 86.59 86.59 86.59 86.59 0.0K
15:10 86.88 86.88 86.88 86.88 0.0K
15:40 86.60 86.60 86.60 86.60 0.0K
16:40 86.85 86.85 86.85 86.85 0.0K
16:55 86.85 86.85 86.85 86.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available