Zavit RE Fund FII

ZAVI11
🏛️ brazil →
88.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 86.15 86.15 85.26 85.26 0.0K
10:15 85.26 85.26 85.26 85.26 0.0K
10:20 85.54 85.83 85.54 85.83 0.0K
10:25 85.87 85.87 85.87 85.87 0.0K
10:40 85.88 85.88 85.88 85.88 0.0K
10:55 85.89 85.89 85.89 85.89 0.0K
11:00 85.87 85.87 85.87 85.87 0.0K
11:10 85.99 85.99 85.99 85.99 0.0K
11:50 85.68 85.68 85.68 85.68 0.0K
12:05 85.68 85.68 85.68 85.68 0.1K
12:25 85.93 85.93 85.93 85.93 0.0K
12:35 85.72 85.72 85.72 85.72 0.0K
12:40 85.70 85.70 85.63 85.63 0.0K
12:55 85.92 85.92 85.92 85.92 0.0K
13:25 85.95 85.95 85.95 85.95 0.0K
13:50 86.00 86.00 86.00 86.00 0.0K
14:35 86.00 86.00 86.00 86.00 0.0K
14:45 85.78 86.02 85.78 86.02 0.2K
15:15 86.01 86.01 86.01 86.01 0.0K
16:05 86.19 86.19 86.19 86.19 0.0K
16:25 86.19 86.19 85.88 85.88 0.0K
16:30 85.57 85.57 85.57 85.57 0.0K
16:35 85.93 85.93 85.69 85.69 0.0K
16:50 85.69 85.69 85.69 85.69 0.0K
16:55 86.47 86.47 86.47 86.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available