Zavit RE Fund FII

ZAVI11
🏛️ brazil →
88.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 86.48 86.48 86.48 86.48 0.0K
10:20 86.48 86.48 86.48 86.48 0.0K
10:30 86.48 86.48 86.48 86.48 0.0K
10:35 85.61 85.61 85.61 85.61 0.0K
10:40 85.34 85.73 85.33 85.33 0.0K
10:45 85.32 85.32 85.30 85.30 0.0K
10:50 85.31 85.31 85.30 85.30 0.0K
10:55 85.30 85.30 85.01 85.02 0.0K
11:00 85.03 85.25 85.03 85.04 0.1K
11:05 85.04 85.04 85.04 85.04 0.0K
11:10 85.04 85.04 85.03 85.03 0.0K
11:15 85.03 85.03 85.03 85.03 0.0K
11:20 85.03 85.03 85.02 85.02 0.0K
11:25 85.02 85.02 85.02 85.02 0.0K
11:30 85.02 85.25 85.02 85.03 0.1K
11:35 85.03 85.03 85.00 85.00 0.1K
11:45 85.00 85.52 85.00 85.52 0.0K
11:50 85.52 85.52 85.52 85.52 0.0K
11:55 85.52 85.52 85.52 85.52 0.0K
12:00 85.52 85.52 85.52 85.52 0.1K
12:05 85.52 85.52 85.52 85.52 0.0K
12:15 85.53 85.58 85.53 85.58 0.0K
12:20 85.53 85.53 85.53 85.53 0.0K
12:25 85.53 85.53 85.53 85.53 0.0K
12:30 87.90 87.90 85.99 86.32 0.5K
12:35 86.02 86.39 86.02 86.08 0.0K
12:40 86.38 86.38 86.38 86.38 0.0K
12:45 86.16 86.16 86.16 86.16 0.0K
12:50 86.28 86.28 86.28 86.28 0.0K
12:55 86.27 86.27 86.27 86.27 0.0K
13:00 86.06 86.06 86.06 86.06 0.0K
13:05 85.87 85.87 85.87 85.87 0.0K
13:15 85.73 85.73 85.73 85.73 0.0K
13:20 85.72 85.72 85.72 85.72 0.0K
13:25 85.72 85.72 85.72 85.72 0.0K
13:30 85.72 85.72 85.72 85.72 0.0K
13:35 85.72 85.72 85.72 85.72 0.0K
13:40 85.39 85.39 85.30 85.30 0.2K
13:45 85.30 85.30 85.30 85.30 0.0K
13:50 85.30 85.31 85.30 85.31 0.0K
13:55 85.31 85.50 85.31 85.50 0.0K
14:00 85.50 85.50 85.50 85.50 0.0K
14:05 85.50 85.50 85.50 85.50 0.0K
14:10 85.50 85.50 85.50 85.50 0.0K
14:15 85.50 85.50 85.50 85.50 0.0K
14:20 85.50 85.50 85.31 85.31 0.0K
14:25 85.32 85.61 85.31 85.34 0.0K
14:30 85.32 85.32 85.30 85.30 0.0K
14:35 85.30 85.30 85.30 85.30 0.0K
14:40 85.10 85.10 85.10 85.10 0.0K
14:45 85.10 85.10 85.01 85.02 0.0K
14:50 85.02 85.02 85.02 85.02 0.0K
14:55 85.02 85.02 85.02 85.02 0.0K
15:00 85.02 85.02 85.02 85.02 0.0K
15:05 85.03 85.03 85.03 85.03 0.0K
15:10 85.09 85.09 85.09 85.09 0.0K
15:15 85.10 85.10 85.10 85.10 0.0K
15:20 85.05 85.05 85.05 85.05 0.0K
15:25 85.06 85.06 85.06 85.06 0.0K
15:30 85.07 85.07 85.07 85.07 0.0K
15:35 85.08 85.08 85.08 85.08 0.0K
15:45 85.11 85.11 85.11 85.11 0.0K
15:50 85.11 85.11 85.11 85.11 0.0K
15:55 85.11 85.11 85.11 85.11 0.0K
16:00 85.11 85.11 85.11 85.11 0.0K
16:05 85.11 85.11 85.11 85.11 0.0K
16:15 85.11 85.11 85.10 85.10 0.0K
16:20 85.11 85.11 85.11 85.11 0.0K
16:25 85.11 85.11 85.11 85.11 0.0K
16:45 85.19 85.19 85.19 85.19 0.0K
16:55 86.84 86.84 86.84 86.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available