Zavit RE Fund FII

ZAVI11
🏛️ brazil →
88.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 85.20 85.49 85.20 85.49 0.0K
11:15 85.27 85.27 85.27 85.27 0.0K
11:40 85.27 85.27 85.27 85.27 0.0K
12:30 85.28 85.28 85.28 85.28 0.0K
12:40 85.57 85.57 85.57 85.57 0.0K
12:45 85.30 85.30 85.30 85.30 0.0K
13:50 85.60 85.60 85.30 85.30 0.0K
14:20 85.60 85.93 85.60 85.93 0.0K
16:05 86.23 86.23 86.23 86.23 0.0K
16:10 86.23 86.23 86.23 86.23 0.0K
16:20 85.58 85.58 85.58 85.58 0.1K
16:50 85.38 85.38 85.38 85.38 0.1K
16:55 86.23 86.23 86.23 86.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available