Zavit RE Fund FII

ZAVI11
🏛️ brazil →
88.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 86.78 86.78 86.78 86.78 0.0K
10:10 85.45 85.45 85.45 85.45 0.0K
10:25 86.17 86.17 85.47 85.47 0.0K
11:05 85.84 85.84 85.84 85.84 0.0K
12:25 85.53 85.53 85.53 85.53 0.0K
12:45 85.83 85.83 85.83 85.83 0.0K
13:15 85.55 85.55 85.55 85.55 0.0K
14:35 85.84 85.84 85.84 85.84 0.0K
14:50 85.60 85.60 85.60 85.60 0.0K
15:10 85.89 85.89 85.89 85.89 0.0K
15:20 86.00 86.00 86.00 86.00 0.0K
15:30 86.00 86.00 86.00 86.00 0.0K
15:35 86.00 86.00 86.00 86.00 0.0K
15:55 86.30 86.30 86.30 86.30 0.0K
16:00 86.00 86.00 86.00 86.00 0.0K
16:30 86.62 86.62 86.62 86.62 0.1K
16:50 86.31 86.31 86.31 86.31 0.0K
16:55 86.79 86.79 86.79 86.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available