Zavit RE Fund FII

ZAVI11
🏛️ brazil →
88.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 87.19 87.19 86.35 86.35 0.0K
10:30 86.65 86.65 86.65 86.65 0.0K
10:35 86.71 86.71 86.71 86.71 0.0K
10:45 86.71 86.71 86.71 86.71 0.0K
11:45 86.95 86.95 86.95 86.95 0.0K
12:05 86.65 86.65 86.65 86.65 0.0K
13:50 86.50 86.50 86.50 86.50 0.0K
14:00 86.65 86.65 86.65 86.65 0.0K
14:40 86.65 86.65 86.65 86.65 0.0K
15:15 86.65 86.65 86.65 86.65 0.0K
15:25 86.65 86.65 86.65 86.65 0.0K
15:30 86.65 86.65 86.65 86.65 0.0K
16:00 86.78 86.78 86.78 86.78 0.0K
16:20 86.79 86.79 86.79 86.79 0.0K
16:30 86.78 86.78 86.78 86.78 0.0K
16:55 87.06 87.06 87.06 87.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available