Zefiro Methane

ZEFI
🏛️ canada →
0.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 0.28 0.28 0.28 0.28 2.5K
10:02 0.29 0.29 0.29 0.29 0.6K
10:13 0.29 0.29 0.29 0.29 3.0K
10:22 0.30 0.30 0.30 0.30 2.0K
10:40 0.29 0.29 0.29 0.29 7.0K
11:41 0.30 0.30 0.30 0.30 0.5K
12:41 0.30 0.30 0.30 0.30 2.0K
12:56 0.30 0.30 0.30 0.30 17.5K
13:29 0.31 0.31 0.31 0.31 0.5K
13:37 0.31 0.31 0.31 0.31 1.0K
15:28 0.31 0.31 0.31 0.31 2.0K
15:40 0.30 0.30 0.30 0.30 1.0K
15:59 0.30 0.30 0.30 0.30 5.0K
16:01 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available