Zefiro Methane

ZEFI
🏛️ canada →
0.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 0.30 0.30 0.30 0.30 5.0K
09:42 0.30 0.30 0.30 0.30 5.0K
09:53 0.31 0.31 0.31 0.31 0.5K
13:14 0.30 0.30 0.30 0.30 8.0K
13:18 0.31 0.31 0.31 0.31 0.5K
13:25 0.31 0.31 0.31 0.31 2.0K
13:26 0.32 0.32 0.32 0.32 0.5K
15:05 0.31 0.31 0.28 0.28 4.5K
15:09 0.28 0.28 0.28 0.28 3.5K
15:13 0.32 0.32 0.32 0.32 4.5K
15:14 0.32 0.32 0.32 0.32 5.0K
15:23 0.35 0.35 0.30 0.30 6.5K
15:51 0.32 0.32 0.32 0.32 1.0K
16:01 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available