1,285.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.9K |
| 08:05 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 08:07 | 505.00 | 505.00 | 505.00 | 505.00 | 0.8K |
| 08:08 | 510.00 | 510.00 | 510.00 | 510.00 | 1.0K |
| 08:14 | 509.45 | 515.00 | 509.45 | 515.00 | 4.1K |
| 08:18 | 510.00 | 511.25 | 510.00 | 510.50 | 6.7K |
| 08:19 | 510.55 | 510.55 | 510.55 | 510.55 | 1.5K |
| 08:22 | 515.00 | 515.00 | 515.00 | 515.00 | 0.8K |
| 08:24 | 510.00 | 510.00 | 510.00 | 510.00 | 3.9K |
| 08:54 | 510.00 | 510.00 | 510.00 | 510.00 | 6.5K |
| 09:00 | 508.75 | 508.75 | 508.75 | 508.75 | 1.0K |
| 09:02 | 510.00 | 510.00 | 508.60 | 508.60 | 2.4K |
| 09:35 | 510.00 | 510.00 | 510.00 | 510.00 | 3.4K |
| 09:45 | 510.00 | 510.00 | 510.00 | 510.00 | 6.3K |
| 09:46 | 510.00 | 510.00 | 510.00 | 510.00 | 0.6K |
| 10:05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.9K |
| 10:25 | 508.60 | 508.60 | 508.60 | 508.60 | 0.1K |
| 10:26 | 510.00 | 510.00 | 510.00 | 510.00 | 3.0K |
| 10:38 | 510.00 | 510.00 | 510.00 | 510.00 | 4.2K |
| 10:54 | 510.00 | 510.00 | 510.00 | 510.00 | 4.1K |
| 11:11 | 507.00 | 507.40 | 507.00 | 507.40 | 10.0K |
| 11:27 | 508.25 | 508.25 | 508.25 | 508.25 | 0.3K |
| 11:40 | 510.00 | 510.00 | 510.00 | 510.00 | 1.0K |
| 11:56 | 515.00 | 515.00 | 515.00 | 515.00 | 7.9K |
| 12:15 | 514.45 | 514.45 | 514.45 | 514.45 | 2.5K |
| 12:34 | 510.55 | 510.55 | 510.55 | 510.55 | 0.1K |
| 12:45 | 513.25 | 513.25 | 513.25 | 513.25 | 0.4K |
| 12:50 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 12:54 | 510.55 | 510.55 | 510.55 | 510.55 | 1.5K |
| 12:56 | 513.25 | 513.25 | 513.25 | 513.25 | 1.2K |
| 13:02 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 13:09 | 515.00 | 515.00 | 515.00 | 515.00 | 5.0K |
| 13:12 | 515.00 | 515.00 | 515.00 | 515.00 | 0.5K |
| 13:13 | 513.25 | 513.25 | 513.25 | 513.25 | 1.9K |
| 13:14 | 513.25 | 513.25 | 513.25 | 513.25 | 1.0K |
| 13:16 | 515.00 | 515.00 | 515.00 | 515.00 | 2.7K |
| 13:17 | 515.00 | 515.00 | 515.00 | 515.00 | 1.0K |
| 13:21 | 519.64 | 519.64 | 519.64 | 519.64 | 2.9K |
| 13:26 | 520.00 | 520.00 | 520.00 | 520.00 | 2.5K |
| 13:29 | 520.00 | 520.00 | 520.00 | 520.00 | 6.1K |
| 13:37 | 515.00 | 515.00 | 515.00 | 515.00 | 0.7K |
| 13:38 | 516.50 | 516.50 | 516.50 | 516.50 | 3.9K |
| 13:41 | 520.00 | 520.00 | 520.00 | 520.00 | 0.6K |
| 13:50 | 518.70 | 518.70 | 518.70 | 518.70 | 0.3K |
| 13:52 | 520.00 | 520.00 | 520.00 | 520.00 | 1.3K |
| 14:03 | 520.00 | 520.00 | 520.00 | 520.00 | 1.3K |
| 14:21 | 519.15 | 519.15 | 519.15 | 519.15 | 0.9K |
| 14:38 | 515.85 | 515.85 | 515.85 | 515.85 | 5.0K |
| 14:39 | 515.00 | 515.00 | 515.00 | 515.00 | 25.0K |
| 14:40 | 510.00 | 510.00 | 510.00 | 510.00 | 11.2K |
| 14:41 | 510.00 | 510.00 | 510.00 | 510.00 | 6.4K |
| 14:42 | 510.00 | 510.00 | 510.00 | 510.00 | 3.2K |
| 14:43 | 513.70 | 513.70 | 510.00 | 510.00 | 1.9K |
| 14:44 | 510.00 | 510.00 | 510.00 | 510.00 | 0.8K |
| 14:46 | 511.25 | 511.25 | 511.25 | 511.25 | 0.5K |
| 14:48 | 510.00 | 510.00 | 510.00 | 510.00 | 10.7K |
| 14:49 | 510.00 | 510.00 | 510.00 | 510.00 | 19.8K |
| 14:57 | 515.00 | 515.00 | 515.00 | 515.00 | 0.4K |
| 15:00 | 511.25 | 513.70 | 511.25 | 513.70 | 0.0K |
| 15:15 | 513.70 | 513.70 | 513.70 | 513.70 | 0.5K |
| 15:42 | 510.00 | 510.00 | 510.00 | 510.00 | 0.6K |
| 15:43 | 515.00 | 515.00 | 515.00 | 515.00 | 0.2K |
| 15:52 | 513.70 | 513.70 | 513.70 | 513.70 | 0.3K |
| 15:56 | 515.00 | 515.00 | 513.70 | 513.70 | 0.8K |
| 16:03 | 513.75 | 513.75 | 513.75 | 513.75 | 3.9K |
| 16:06 | 515.00 | 515.00 | 515.00 | 515.00 | 0.9K |
| 16:09 | 515.00 | 515.00 | 515.00 | 515.00 | 2.0K |
| 16:13 | 510.00 | 510.00 | 510.00 | 510.00 | 0.6K |
| 16:24 | 510.00 | 510.00 | 510.00 | 510.00 | 1.6K |
| 16:25 | 515.00 | 515.00 | 515.00 | 515.00 | 4.7K |
| 16:27 | 515.00 | 515.00 | 515.00 | 515.00 | 4.1K |
| 16:28 | 515.00 | 515.00 | 510.00 | 510.00 | 1.6K |
| 16:29 | 515.00 | 515.00 | 515.00 | 515.00 | 0.6K |
| 16:35 | 515.00 | 515.00 | 515.00 | 515.00 | 26.1K |