1,330.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 570.00 | 570.00 | 565.00 | 570.00 | 2.8K |
| 08:04 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 08:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 08:06 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 08:08 | 560.25 | 560.25 | 560.25 | 560.25 | 0.2K |
| 08:09 | 560.00 | 560.00 | 555.00 | 555.00 | 5.6K |
| 08:10 | 555.00 | 555.00 | 555.00 | 555.00 | 1.8K |
| 08:11 | 555.00 | 555.00 | 555.00 | 555.00 | 4.3K |
| 08:15 | 555.00 | 555.00 | 555.00 | 555.00 | 3.3K |
| 08:18 | 550.50 | 550.50 | 550.50 | 550.50 | 0.4K |
| 08:24 | 550.55 | 550.55 | 550.55 | 550.55 | 1.1K |
| 08:29 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 08:30 | 555.00 | 555.00 | 555.00 | 555.00 | 1.6K |
| 08:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 08:55 | 554.45 | 554.45 | 554.45 | 554.45 | 0.9K |
| 09:00 | 554.45 | 554.45 | 554.45 | 554.45 | 0.2K |
| 09:01 | 555.00 | 555.00 | 555.00 | 555.00 | 3.5K |
| 09:49 | 555.00 | 555.00 | 555.00 | 555.00 | 1.1K |
| 09:52 | 550.00 | 550.00 | 550.00 | 550.00 | 8.0K |
| 10:45 | 555.00 | 555.00 | 555.00 | 555.00 | 3.2K |
| 10:51 | 560.00 | 560.00 | 560.00 | 560.00 | 31.8K |
| 10:55 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 11:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 11:52 | 565.00 | 565.00 | 565.00 | 565.00 | 7.3K |
| 12:07 | 565.00 | 565.00 | 565.00 | 565.00 | 0.7K |
| 12:28 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 12:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 13:22 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 13:23 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 13:31 | 560.00 | 560.00 | 560.00 | 560.00 | 0.9K |
| 13:42 | 565.00 | 565.00 | 565.00 | 565.00 | 0.6K |
| 13:50 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 13:56 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 14:03 | 560.00 | 560.00 | 560.00 | 560.00 | 14.9K |
| 14:06 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 14:19 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 14:49 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 14:59 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 15:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 15:02 | 564.25 | 564.25 | 564.25 | 564.25 | 0.1K |
| 15:19 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 15:29 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 15:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.8K |
| 15:33 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 15:39 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 15:42 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 15:44 | 560.00 | 560.00 | 560.00 | 560.00 | 4.0K |
| 15:55 | 556.50 | 556.50 | 556.50 | 556.50 | 11.3K |
| 15:56 | 560.00 | 560.00 | 560.00 | 560.00 | 0.9K |
| 15:57 | 565.00 | 565.00 | 565.00 | 565.00 | 0.7K |
| 16:03 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 16:08 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 16:12 | 565.00 | 565.00 | 565.00 | 565.00 | 0.6K |
| 16:15 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 16:17 | 565.00 | 565.00 | 565.00 | 565.00 | 0.7K |
| 16:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 16:25 | 565.00 | 565.00 | 560.00 | 565.00 | 1.1K |
| 16:26 | 562.50 | 565.00 | 562.50 | 565.00 | 7.1K |
| 16:27 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 16:28 | 565.00 | 565.00 | 565.00 | 565.00 | 1.2K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 24.1K |