1,325.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 580.00 | 581.30 | 580.00 | 581.30 | 0.6K |
| 08:01 | 580.00 | 580.00 | 580.00 | 580.00 | 13.5K |
| 08:05 | 577.60 | 577.60 | 577.60 | 577.60 | 0.2K |
| 08:07 | 572.80 | 572.80 | 572.80 | 572.80 | 0.7K |
| 08:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.6K |
| 08:26 | 577.00 | 577.00 | 577.00 | 577.00 | 0.6K |
| 08:28 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 08:32 | 572.80 | 572.80 | 572.80 | 572.80 | 0.3K |
| 08:41 | 580.00 | 580.00 | 580.00 | 580.00 | 3.0K |
| 09:03 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 09:27 | 577.80 | 577.80 | 577.80 | 577.80 | 0.8K |
| 09:33 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 09:35 | 577.80 | 577.80 | 575.00 | 575.00 | 1.7K |
| 09:39 | 580.00 | 580.00 | 580.00 | 580.00 | 23.1K |
| 09:41 | 585.00 | 585.00 | 585.00 | 585.00 | 0.9K |
| 09:56 | 578.25 | 578.25 | 578.25 | 578.25 | 0.9K |
| 09:58 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 10:00 | 580.00 | 580.00 | 580.00 | 580.00 | 1.2K |
| 10:02 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 10:16 | 580.00 | 580.00 | 580.00 | 580.00 | 11.1K |
| 10:26 | 580.00 | 580.00 | 580.00 | 580.00 | 1.7K |
| 10:33 | 580.00 | 580.00 | 578.25 | 578.25 | 0.6K |
| 10:34 | 580.00 | 580.00 | 580.00 | 580.00 | 10.1K |
| 10:53 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 11:08 | 580.00 | 580.00 | 580.00 | 580.00 | 2.8K |
| 11:11 | 580.00 | 580.00 | 580.00 | 580.00 | 5.5K |
| 11:44 | 580.00 | 582.00 | 580.00 | 582.00 | 3.0K |
| 12:00 | 578.25 | 578.25 | 578.25 | 578.25 | 1.2K |
| 12:02 | 578.25 | 578.25 | 578.25 | 578.25 | 0.1K |
| 12:04 | 578.25 | 578.25 | 578.25 | 578.25 | 0.4K |
| 12:17 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 12:59 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 13:16 | 575.00 | 575.00 | 575.00 | 575.00 | 7.3K |
| 13:53 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 13:54 | 580.00 | 580.00 | 575.00 | 575.00 | 5.1K |
| 14:13 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:19 | 576.40 | 576.40 | 576.40 | 576.40 | 1.3K |
| 14:33 | 575.00 | 575.00 | 575.00 | 575.00 | 4.3K |
| 14:34 | 575.00 | 575.00 | 575.00 | 575.00 | 4.4K |
| 14:44 | 575.00 | 575.00 | 575.00 | 575.00 | 2.6K |
| 14:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 14:55 | 575.00 | 575.00 | 575.00 | 575.00 | 1.6K |
| 15:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 15:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 15:08 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 15:22 | 575.00 | 575.00 | 575.00 | 575.00 | 1.2K |
| 15:26 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 15:34 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 15:36 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 15:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 15:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 16:09 | 575.00 | 575.00 | 575.00 | 575.00 | 1.3K |
| 16:11 | 570.00 | 570.00 | 570.00 | 570.00 | 8.2K |
| 16:13 | 570.00 | 570.00 | 570.00 | 570.00 | 2.4K |
| 16:14 | 570.00 | 575.00 | 570.00 | 575.00 | 11.3K |
| 16:29 | 575.00 | 575.00 | 570.00 | 570.00 | 0.5K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 74.6K |