1,325.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 648.00 | 648.00 | 648.00 | 648.00 | 3.1K |
| 08:02 | 644.00 | 644.00 | 642.00 | 642.00 | 1.5K |
| 08:03 | 648.00 | 648.00 | 648.00 | 648.00 | 1.1K |
| 08:09 | 650.00 | 650.00 | 648.00 | 648.00 | 0.6K |
| 08:13 | 650.00 | 652.00 | 650.00 | 652.00 | 5.1K |
| 08:15 | 654.00 | 656.00 | 654.00 | 656.00 | 2.6K |
| 08:16 | 656.00 | 656.00 | 654.20 | 654.20 | 1.8K |
| 08:17 | 658.00 | 658.00 | 658.00 | 658.00 | 0.6K |
| 08:21 | 654.00 | 656.00 | 654.00 | 656.00 | 4.5K |
| 08:27 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 08:29 | 655.40 | 655.40 | 655.40 | 655.40 | 0.2K |
| 08:30 | 652.00 | 652.00 | 652.00 | 652.00 | 3.5K |
| 08:31 | 652.00 | 652.00 | 652.00 | 652.00 | 0.3K |
| 08:37 | 650.04 | 650.04 | 650.00 | 650.00 | 1.5K |
| 08:49 | 652.00 | 652.00 | 652.00 | 652.00 | 0.3K |
| 08:58 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 09:06 | 648.00 | 648.00 | 648.00 | 648.00 | 1.1K |
| 09:09 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 09:11 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 09:12 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 09:14 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 09:24 | 650.00 | 650.00 | 650.00 | 650.00 | 0.9K |
| 09:28 | 648.00 | 648.00 | 648.00 | 648.00 | 6.4K |
| 09:29 | 648.00 | 648.00 | 648.00 | 648.00 | 1.2K |
| 09:30 | 648.00 | 648.00 | 648.00 | 648.00 | 0.4K |
| 09:34 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 09:37 | 645.74 | 650.00 | 645.74 | 646.00 | 7.0K |
| 10:02 | 648.00 | 648.00 | 648.00 | 648.00 | 0.5K |
| 10:26 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 10:32 | 650.00 | 650.00 | 649.00 | 649.00 | 0.7K |
| 10:41 | 650.00 | 650.00 | 650.00 | 650.00 | 0.7K |
| 10:45 | 650.00 | 650.00 | 650.00 | 650.00 | 1.8K |
| 10:58 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 11:14 | 648.69 | 656.00 | 648.69 | 654.00 | 18.2K |
| 11:16 | 656.00 | 656.00 | 656.00 | 656.00 | 1.8K |
| 11:22 | 658.00 | 658.00 | 658.00 | 658.00 | 2.1K |
| 11:23 | 660.00 | 660.00 | 660.00 | 660.00 | 12.3K |
| 11:24 | 660.00 | 660.00 | 660.00 | 660.00 | 3.2K |
| 11:25 | 664.00 | 664.00 | 664.00 | 664.00 | 4.9K |
| 11:38 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 11:45 | 664.00 | 664.00 | 664.00 | 664.00 | 0.3K |
| 11:51 | 660.00 | 660.00 | 660.00 | 660.00 | 1.4K |
| 11:57 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 11:59 | 658.60 | 658.60 | 658.60 | 658.60 | 2.5K |
| 12:01 | 664.00 | 664.00 | 664.00 | 664.00 | 0.5K |
| 12:05 | 662.00 | 662.00 | 660.00 | 660.00 | 3.4K |
| 12:19 | 658.00 | 658.00 | 656.00 | 656.00 | 1.3K |
| 12:20 | 656.00 | 656.00 | 656.00 | 656.00 | 5.9K |
| 12:29 | 660.00 | 660.00 | 660.00 | 660.00 | 1.3K |
| 12:32 | 662.00 | 662.00 | 662.00 | 662.00 | 0.4K |
| 12:33 | 662.00 | 662.00 | 662.00 | 662.00 | 1.0K |
| 12:46 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 13:02 | 664.00 | 664.00 | 664.00 | 664.00 | 0.5K |
| 13:05 | 664.00 | 664.00 | 664.00 | 664.00 | 0.4K |
| 13:10 | 663.40 | 663.40 | 663.40 | 663.40 | 0.1K |
| 13:12 | 664.00 | 664.00 | 664.00 | 664.00 | 3.9K |
| 13:17 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 13:19 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 13:29 | 666.00 | 666.00 | 666.00 | 666.00 | 0.7K |
| 13:30 | 666.00 | 666.00 | 666.00 | 666.00 | 0.3K |
| 13:42 | 664.00 | 666.00 | 664.00 | 666.00 | 1.6K |
| 13:49 | 666.00 | 666.00 | 666.00 | 666.00 | 2.4K |
| 13:50 | 666.00 | 666.00 | 666.00 | 666.00 | 0.2K |
| 13:51 | 664.00 | 664.00 | 664.00 | 664.00 | 0.5K |
| 14:02 | 666.00 | 666.00 | 666.00 | 666.00 | 0.3K |
| 14:15 | 662.00 | 662.00 | 662.00 | 662.00 | 6.5K |
| 14:32 | 662.00 | 662.00 | 662.00 | 662.00 | 6.7K |
| 14:39 | 664.00 | 664.00 | 664.00 | 664.00 | 0.6K |
| 14:45 | 662.00 | 662.00 | 662.00 | 662.00 | 15.3K |
| 14:46 | 662.00 | 662.00 | 662.00 | 662.00 | 2.8K |
| 14:47 | 662.00 | 662.00 | 662.00 | 662.00 | 1.0K |
| 14:50 | 662.00 | 662.00 | 662.00 | 662.00 | 0.6K |
| 14:56 | 662.00 | 664.00 | 662.00 | 664.00 | 0.5K |
| 15:13 | 660.20 | 660.20 | 660.20 | 660.20 | 0.0K |
| 15:17 | 662.00 | 662.00 | 662.00 | 662.00 | 3.8K |
| 15:19 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 15:23 | 662.00 | 662.00 | 662.00 | 662.00 | 0.7K |
| 15:25 | 662.00 | 662.00 | 662.00 | 662.00 | 0.4K |
| 15:28 | 662.00 | 662.00 | 662.00 | 662.00 | 0.8K |
| 15:29 | 662.00 | 662.00 | 662.00 | 662.00 | 1.6K |
| 15:40 | 662.00 | 662.00 | 662.00 | 662.00 | 0.6K |
| 15:48 | 660.04 | 660.04 | 660.00 | 660.00 | 2.0K |
| 15:50 | 662.00 | 662.00 | 662.00 | 662.00 | 0.3K |
| 15:52 | 660.00 | 660.00 | 660.00 | 660.00 | 20.4K |
| 15:53 | 660.00 | 660.00 | 660.00 | 660.00 | 0.5K |
| 15:55 | 661.40 | 661.40 | 661.40 | 661.40 | 0.0K |
| 15:57 | 662.00 | 662.00 | 662.00 | 662.00 | 1.1K |
| 15:58 | 658.69 | 658.69 | 658.69 | 658.69 | 1.0K |
| 15:59 | 660.00 | 660.00 | 660.00 | 660.00 | 0.6K |
| 16:00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 16:02 | 660.00 | 660.00 | 660.00 | 660.00 | 0.7K |
| 16:12 | 660.00 | 660.00 | 658.00 | 658.00 | 1.1K |
| 16:14 | 660.00 | 660.00 | 660.00 | 660.00 | 0.7K |
| 16:16 | 662.00 | 662.00 | 662.00 | 662.00 | 0.7K |
| 16:19 | 662.00 | 662.00 | 662.00 | 662.00 | 0.9K |
| 16:22 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 16:26 | 660.00 | 660.00 | 656.00 | 658.00 | 2.4K |
| 16:27 | 658.00 | 658.00 | 658.00 | 658.00 | 0.6K |
| 16:29 | 660.00 | 660.00 | 660.00 | 660.00 | 0.7K |
| 16:35 | 660.00 | 660.00 | 660.00 | 660.00 | 22.1K |