1,325.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 680.00 | 680.00 | 668.00 | 668.00 | 2.2K |
| 08:01 | 672.00 | 676.00 | 672.00 | 676.00 | 0.9K |
| 08:15 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 08:16 | 674.00 | 674.00 | 674.00 | 674.00 | 1.0K |
| 08:20 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 08:26 | 674.00 | 674.00 | 674.00 | 674.00 | 1.0K |
| 08:28 | 670.00 | 670.00 | 670.00 | 670.00 | 5.3K |
| 08:29 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 08:32 | 672.00 | 674.00 | 672.00 | 674.00 | 2.2K |
| 08:40 | 674.00 | 674.00 | 674.00 | 674.00 | 0.2K |
| 08:42 | 676.00 | 676.00 | 676.00 | 676.00 | 0.4K |
| 08:49 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 08:54 | 676.60 | 676.60 | 676.60 | 676.60 | 1.0K |
| 08:58 | 678.32 | 678.32 | 678.32 | 678.32 | 0.5K |
| 09:02 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 09:04 | 678.64 | 678.64 | 678.64 | 678.64 | 1.0K |
| 09:05 | 682.00 | 682.00 | 682.00 | 682.00 | 0.4K |
| 09:07 | 680.92 | 680.92 | 680.92 | 680.92 | 1.0K |
| 09:08 | 682.00 | 682.00 | 682.00 | 682.00 | 1.7K |
| 09:09 | 680.00 | 680.00 | 680.00 | 680.00 | 2.9K |
| 09:10 | 682.00 | 682.00 | 682.00 | 682.00 | 0.2K |
| 09:13 | 684.00 | 684.00 | 684.00 | 684.00 | 0.4K |
| 09:14 | 684.00 | 684.00 | 684.00 | 684.00 | 0.2K |
| 09:20 | 684.00 | 684.00 | 684.00 | 684.00 | 0.1K |
| 09:23 | 684.00 | 684.00 | 684.00 | 684.00 | 0.7K |
| 09:26 | 682.64 | 684.00 | 682.64 | 684.00 | 2.1K |
| 09:27 | 684.00 | 684.00 | 684.00 | 684.00 | 2.6K |
| 09:35 | 684.00 | 684.00 | 684.00 | 684.00 | 0.1K |
| 09:50 | 684.00 | 684.00 | 684.00 | 684.00 | 0.3K |
| 09:53 | 686.00 | 686.00 | 686.00 | 686.00 | 0.3K |
| 10:05 | 688.00 | 688.00 | 688.00 | 688.00 | 8.8K |
| 10:06 | 690.00 | 690.00 | 690.00 | 690.00 | 3.4K |
| 10:09 | 690.00 | 690.00 | 689.00 | 689.00 | 4.3K |
| 10:37 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 10:42 | 688.64 | 688.64 | 688.64 | 688.64 | 0.1K |
| 10:47 | 690.00 | 690.00 | 690.00 | 690.00 | 2.1K |
| 10:49 | 690.00 | 690.00 | 690.00 | 690.00 | 0.3K |
| 10:52 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 10:53 | 692.00 | 692.00 | 692.00 | 692.00 | 0.2K |
| 10:57 | 692.00 | 692.00 | 692.00 | 692.00 | 0.4K |
| 11:05 | 692.00 | 692.00 | 692.00 | 692.00 | 2.2K |
| 11:07 | 690.00 | 690.00 | 688.00 | 688.00 | 2.5K |
| 11:08 | 688.00 | 690.00 | 688.00 | 690.00 | 0.8K |
| 11:15 | 688.00 | 688.00 | 688.00 | 688.00 | 0.7K |
| 11:27 | 688.00 | 688.00 | 688.00 | 688.00 | 0.3K |
| 11:42 | 688.00 | 688.00 | 688.00 | 688.00 | 0.1K |
| 11:59 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 12:00 | 688.00 | 688.00 | 688.00 | 688.00 | 0.6K |
| 12:01 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 12:06 | 686.00 | 686.00 | 686.00 | 686.00 | 0.7K |
| 12:09 | 685.00 | 685.00 | 685.00 | 685.00 | 52.0K |
| 12:10 | 686.00 | 686.00 | 686.00 | 686.00 | 0.2K |
| 12:15 | 685.00 | 685.00 | 685.00 | 685.00 | 246.6K |
| 12:18 | 686.00 | 686.00 | 686.00 | 686.00 | 0.7K |
| 12:20 | 684.00 | 684.00 | 684.00 | 684.00 | 0.3K |
| 12:43 | 682.00 | 682.00 | 682.00 | 682.00 | 0.2K |
| 12:56 | 682.00 | 682.00 | 682.00 | 682.00 | 0.3K |
| 13:02 | 682.00 | 682.00 | 682.00 | 682.00 | 0.7K |
| 13:07 | 676.00 | 678.00 | 676.00 | 678.00 | 23.1K |
| 13:09 | 676.00 | 676.00 | 676.00 | 676.00 | 2.0K |
| 13:10 | 676.00 | 676.00 | 676.00 | 676.00 | 1.6K |
| 13:13 | 676.00 | 676.00 | 676.00 | 676.00 | 0.7K |
| 13:19 | 674.00 | 676.00 | 674.00 | 676.00 | 1.5K |
| 13:22 | 676.00 | 676.00 | 676.00 | 676.00 | 1.0K |
| 13:29 | 676.00 | 676.00 | 676.00 | 676.00 | 0.4K |
| 13:49 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 13:58 | 674.00 | 676.00 | 674.00 | 676.00 | 0.1K |
| 14:19 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 14:24 | 676.32 | 676.32 | 676.32 | 676.32 | 0.3K |
| 14:26 | 676.00 | 676.00 | 676.00 | 676.00 | 0.2K |
| 14:37 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 14:40 | 676.00 | 676.00 | 676.00 | 676.00 | 0.7K |
| 14:44 | 674.00 | 674.00 | 674.00 | 674.00 | 30.0K |
| 14:45 | 674.00 | 674.00 | 672.00 | 672.00 | 0.8K |
| 14:46 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 14:48 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 14:51 | 674.00 | 674.00 | 674.00 | 674.00 | 2.5K |
| 14:52 | 674.00 | 674.00 | 674.00 | 674.00 | 0.5K |
| 14:57 | 675.96 | 675.96 | 674.00 | 674.00 | 3.2K |
| 14:59 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 15:04 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 15:08 | 674.00 | 674.00 | 672.00 | 672.00 | 2.1K |
| 15:17 | 673.12 | 673.12 | 673.12 | 673.12 | 0.0K |
| 15:28 | 674.00 | 674.00 | 674.00 | 674.00 | 1.0K |
| 15:34 | 676.00 | 676.00 | 676.00 | 676.00 | 0.4K |
| 15:35 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 15:37 | 674.00 | 674.00 | 674.00 | 674.00 | 0.8K |
| 15:38 | 672.00 | 672.00 | 672.00 | 672.00 | 0.6K |
| 15:41 | 672.00 | 672.00 | 672.00 | 672.00 | 0.2K |
| 15:42 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 15:45 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 15:51 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 15:52 | 670.00 | 670.00 | 670.00 | 670.00 | 1.7K |
| 15:53 | 668.00 | 668.00 | 668.00 | 668.00 | 0.8K |
| 15:55 | 668.20 | 668.20 | 668.20 | 668.20 | 0.0K |
| 16:05 | 668.00 | 668.00 | 668.00 | 668.00 | 0.2K |
| 16:11 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 16:20 | 668.00 | 670.00 | 668.00 | 670.00 | 0.6K |
| 16:21 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 16:23 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 16:25 | 670.00 | 670.00 | 670.00 | 670.00 | 0.8K |
| 16:28 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 16:29 | 672.00 | 672.00 | 672.00 | 672.00 | 0.2K |
| 16:35 | 670.00 | 670.00 | 670.00 | 670.00 | 29.1K |