1,325.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 638.00 | 638.00 | 636.00 | 636.00 | 1.6K |
| 08:20 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 08:24 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 08:31 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 08:38 | 650.00 | 650.00 | 650.00 | 650.00 | 5.9K |
| 08:39 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 08:43 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 08:58 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 09:00 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 09:03 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 09:09 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 09:11 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 09:13 | 646.00 | 646.00 | 646.00 | 646.00 | 1.2K |
| 09:16 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 09:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 09:23 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 09:30 | 648.60 | 648.60 | 648.60 | 648.60 | 1.1K |
| 09:40 | 654.00 | 654.00 | 654.00 | 654.00 | 1.0K |
| 09:46 | 648.40 | 648.40 | 648.40 | 648.40 | 1.0K |
| 09:47 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 09:58 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:04 | 652.00 | 652.00 | 652.00 | 652.00 | 3.1K |
| 10:16 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 10:28 | 648.00 | 648.00 | 648.00 | 648.00 | 0.9K |
| 10:30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 10:36 | 654.00 | 654.00 | 652.00 | 652.00 | 5.3K |
| 10:37 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 10:38 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 10:49 | 648.00 | 648.00 | 648.00 | 648.00 | 1.2K |
| 10:50 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 10:51 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 10:56 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 11:08 | 646.00 | 646.00 | 646.00 | 646.00 | 0.8K |
| 11:20 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 11:42 | 646.00 | 646.00 | 646.00 | 646.00 | 5.9K |
| 11:44 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 11:50 | 648.00 | 650.00 | 648.00 | 650.00 | 13.5K |
| 11:52 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 12:01 | 658.00 | 658.00 | 658.00 | 658.00 | 0.7K |
| 12:02 | 664.00 | 664.00 | 664.00 | 664.00 | 10.5K |
| 12:03 | 664.00 | 664.00 | 664.00 | 664.00 | 0.6K |
| 12:08 | 664.00 | 664.00 | 658.00 | 660.00 | 13.2K |
| 12:11 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 12:14 | 658.00 | 658.00 | 656.00 | 656.00 | 3.8K |
| 12:15 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 12:16 | 660.00 | 660.00 | 660.00 | 660.00 | 1.6K |
| 12:17 | 660.00 | 660.00 | 660.00 | 660.00 | 4.9K |
| 12:19 | 664.00 | 664.00 | 664.00 | 664.00 | 0.5K |
| 12:22 | 665.40 | 665.40 | 660.00 | 660.00 | 5.3K |
| 12:47 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 12:52 | 662.00 | 662.00 | 662.00 | 662.00 | 1.2K |
| 12:55 | 660.00 | 660.00 | 660.00 | 660.00 | 1.1K |
| 13:02 | 658.00 | 658.00 | 658.00 | 658.00 | 0.2K |
| 13:03 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 13:04 | 656.00 | 656.00 | 656.00 | 656.00 | 0.7K |
| 13:07 | 654.00 | 654.00 | 654.00 | 654.00 | 0.3K |
| 13:08 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 13:11 | 656.00 | 656.00 | 656.00 | 656.00 | 1.5K |
| 13:12 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 13:21 | 656.00 | 656.00 | 656.00 | 656.00 | 0.3K |
| 13:27 | 658.00 | 658.00 | 658.00 | 658.00 | 0.5K |
| 13:28 | 658.00 | 658.00 | 658.00 | 658.00 | 0.4K |
| 13:29 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 13:31 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 13:50 | 660.00 | 660.00 | 660.00 | 660.00 | 3.0K |
| 13:51 | 660.00 | 660.00 | 660.00 | 660.00 | 8.2K |
| 13:57 | 660.00 | 660.00 | 660.00 | 660.00 | 1.1K |
| 14:01 | 658.00 | 658.00 | 658.00 | 658.00 | 0.9K |
| 14:03 | 658.00 | 658.00 | 658.00 | 658.00 | 1.0K |
| 14:09 | 656.00 | 656.00 | 656.00 | 656.00 | 1.4K |
| 14:10 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 14:16 | 658.00 | 658.00 | 658.00 | 658.00 | 0.8K |
| 14:18 | 658.00 | 658.00 | 658.00 | 658.00 | 0.6K |
| 14:19 | 656.00 | 656.00 | 656.00 | 656.00 | 0.3K |
| 14:21 | 657.00 | 657.00 | 657.00 | 657.00 | 1.0K |
| 14:23 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 14:28 | 656.00 | 656.00 | 656.00 | 656.00 | 0.3K |
| 14:30 | 658.00 | 658.00 | 658.00 | 658.00 | 0.3K |
| 14:47 | 656.00 | 656.00 | 656.00 | 656.00 | 1.3K |
| 14:55 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 14:58 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 14:59 | 654.00 | 654.00 | 654.00 | 654.00 | 2.2K |
| 15:00 | 654.00 | 654.00 | 652.00 | 652.00 | 1.7K |
| 15:03 | 652.00 | 652.00 | 652.00 | 652.00 | 0.3K |
| 15:08 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 15:11 | 652.00 | 652.00 | 650.00 | 650.00 | 1.3K |
| 15:12 | 653.70 | 653.70 | 653.70 | 653.70 | 0.3K |
| 15:16 | 653.70 | 653.70 | 653.70 | 653.70 | 0.0K |
| 15:18 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 15:20 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 15:22 | 654.00 | 654.00 | 654.00 | 654.00 | 0.2K |
| 15:23 | 656.00 | 656.00 | 656.00 | 656.00 | 1.0K |
| 15:27 | 658.00 | 658.00 | 658.00 | 658.00 | 0.4K |
| 15:29 | 658.00 | 658.00 | 658.00 | 658.00 | 1.2K |
| 15:31 | 658.00 | 658.00 | 658.00 | 658.00 | 1.5K |
| 15:32 | 658.00 | 658.00 | 658.00 | 658.00 | 0.8K |
| 15:33 | 658.00 | 658.00 | 658.00 | 658.00 | 0.2K |
| 15:35 | 658.00 | 658.00 | 658.00 | 658.00 | 0.4K |
| 15:37 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 15:38 | 658.00 | 658.00 | 658.00 | 658.00 | 0.8K |
| 15:42 | 656.00 | 656.00 | 656.00 | 656.00 | 0.3K |
| 15:43 | 656.00 | 656.00 | 656.00 | 656.00 | 0.2K |
| 15:44 | 658.00 | 658.00 | 658.00 | 658.00 | 0.5K |
| 15:45 | 660.00 | 660.00 | 660.00 | 660.00 | 1.3K |
| 15:47 | 658.00 | 658.00 | 658.00 | 658.00 | 0.9K |
| 15:48 | 660.00 | 660.00 | 658.00 | 658.00 | 0.5K |
| 15:49 | 658.00 | 658.00 | 658.00 | 658.00 | 1.3K |
| 15:53 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 15:55 | 656.22 | 656.22 | 656.22 | 656.22 | 0.0K |
| 15:57 | 656.00 | 656.00 | 656.00 | 656.00 | 0.4K |
| 16:02 | 656.00 | 656.00 | 656.00 | 656.00 | 0.4K |
| 16:08 | 656.00 | 656.00 | 656.00 | 656.00 | 0.5K |
| 16:11 | 658.00 | 660.00 | 658.00 | 660.00 | 5.5K |
| 16:13 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 16:14 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 16:15 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 16:16 | 660.00 | 660.00 | 658.00 | 658.00 | 10.3K |
| 16:20 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 16:22 | 658.00 | 658.00 | 658.00 | 658.00 | 0.3K |
| 16:23 | 660.00 | 660.00 | 660.00 | 660.00 | 15.3K |
| 16:25 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 16:27 | 656.20 | 658.00 | 656.20 | 658.00 | 0.0K |
| 16:28 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 16:29 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 16:35 | 656.00 | 656.00 | 656.00 | 656.00 | 46.3K |