1,325.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 656.00 | 656.00 | 656.00 | 656.00 | 0.9K |
| 08:01 | 648.00 | 648.00 | 648.00 | 648.00 | 1.7K |
| 08:05 | 648.00 | 650.00 | 648.00 | 650.00 | 0.2K |
| 08:08 | 650.00 | 654.00 | 650.00 | 654.00 | 0.9K |
| 08:30 | 656.00 | 656.00 | 656.00 | 656.00 | 0.4K |
| 08:32 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 08:46 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 09:09 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 09:17 | 659.80 | 659.80 | 659.80 | 659.80 | 0.5K |
| 09:18 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 09:26 | 658.44 | 658.44 | 658.44 | 658.44 | 0.1K |
| 09:29 | 658.44 | 658.44 | 658.44 | 658.44 | 0.1K |
| 09:49 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 09:58 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 10:01 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 10:12 | 662.00 | 662.00 | 662.00 | 662.00 | 0.3K |
| 10:18 | 664.00 | 664.00 | 664.00 | 664.00 | 1.0K |
| 10:26 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 10:29 | 664.00 | 664.00 | 664.00 | 664.00 | 0.4K |
| 10:30 | 664.00 | 664.00 | 664.00 | 664.00 | 6.2K |
| 10:34 | 664.00 | 666.00 | 664.00 | 666.00 | 0.2K |
| 10:36 | 664.00 | 666.00 | 664.00 | 666.00 | 3.4K |
| 10:39 | 668.00 | 668.00 | 668.00 | 668.00 | 1.9K |
| 10:44 | 667.60 | 667.60 | 667.60 | 667.60 | 1.6K |
| 10:45 | 668.00 | 668.00 | 668.00 | 668.00 | 5.1K |
| 10:47 | 670.00 | 672.00 | 670.00 | 672.00 | 0.9K |
| 10:48 | 674.00 | 674.00 | 674.00 | 674.00 | 0.2K |
| 10:49 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 10:50 | 676.00 | 676.00 | 674.00 | 676.00 | 5.5K |
| 10:51 | 678.00 | 678.00 | 678.00 | 678.00 | 1.0K |
| 10:53 | 676.00 | 676.00 | 676.00 | 676.00 | 3.3K |
| 10:54 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 10:56 | 680.00 | 680.00 | 680.00 | 680.00 | 5.2K |
| 10:59 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 11:00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.5K |
| 11:04 | 680.00 | 680.00 | 680.00 | 680.00 | 0.9K |
| 11:06 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 11:07 | 678.00 | 678.00 | 678.00 | 678.00 | 0.4K |
| 11:08 | 678.00 | 679.50 | 678.00 | 678.00 | 0.3K |
| 11:09 | 678.00 | 680.00 | 678.00 | 680.00 | 0.6K |
| 11:10 | 680.00 | 680.00 | 680.00 | 680.00 | 4.6K |
| 11:12 | 678.00 | 678.00 | 678.00 | 678.00 | 1.2K |
| 11:18 | 680.00 | 680.00 | 680.00 | 680.00 | 1.2K |
| 11:20 | 680.00 | 680.00 | 680.00 | 680.00 | 0.4K |
| 11:21 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 11:22 | 680.00 | 680.00 | 680.00 | 680.00 | 0.7K |
| 11:25 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 11:28 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 11:35 | 680.00 | 680.00 | 680.00 | 680.00 | 2.7K |
| 11:36 | 684.00 | 684.00 | 684.00 | 684.00 | 0.5K |
| 11:45 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0K |
| 11:47 | 684.00 | 684.00 | 684.00 | 684.00 | 4.5K |
| 11:49 | 686.00 | 686.00 | 686.00 | 686.00 | 0.4K |
| 11:50 | 686.00 | 688.00 | 686.00 | 688.00 | 1.4K |
| 11:57 | 686.00 | 686.00 | 686.00 | 686.00 | 0.4K |
| 12:04 | 688.00 | 688.00 | 688.00 | 688.00 | 1.7K |
| 12:06 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 12:10 | 688.00 | 688.00 | 688.00 | 688.00 | 0.3K |
| 12:16 | 688.00 | 688.00 | 688.00 | 688.00 | 1.0K |
| 12:22 | 688.00 | 688.00 | 688.00 | 688.00 | 0.1K |
| 12:26 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 12:33 | 690.00 | 692.00 | 690.00 | 692.00 | 9.9K |
| 12:34 | 690.00 | 690.00 | 690.00 | 690.00 | 2.1K |
| 12:36 | 690.00 | 690.00 | 690.00 | 690.00 | 0.7K |
| 12:39 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 12:43 | 690.00 | 690.00 | 690.00 | 690.00 | 2.4K |
| 12:45 | 692.00 | 692.00 | 692.00 | 692.00 | 2.2K |
| 12:49 | 694.00 | 694.00 | 694.00 | 694.00 | 0.2K |
| 13:04 | 696.00 | 696.00 | 694.00 | 694.00 | 2.7K |
| 13:18 | 695.96 | 695.96 | 695.96 | 695.96 | 2.0K |
| 13:20 | 694.00 | 694.00 | 694.00 | 694.00 | 0.7K |
| 13:21 | 694.00 | 694.00 | 694.00 | 694.00 | 1.6K |
| 13:31 | 694.00 | 694.00 | 694.00 | 694.00 | 0.2K |
| 13:33 | 692.00 | 692.00 | 692.00 | 692.00 | 0.4K |
| 13:37 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 13:38 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0K |
| 13:51 | 694.00 | 694.00 | 694.00 | 694.00 | 0.6K |
| 13:52 | 696.00 | 696.00 | 696.00 | 696.00 | 6.9K |
| 13:53 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 13:54 | 696.00 | 700.00 | 696.00 | 700.00 | 0.7K |
| 13:58 | 700.00 | 700.00 | 700.00 | 700.00 | 1.5K |
| 14:03 | 698.00 | 698.00 | 698.00 | 698.00 | 0.3K |
| 14:05 | 700.00 | 700.00 | 700.00 | 700.00 | 20.9K |
| 14:06 | 700.00 | 700.00 | 700.00 | 700.00 | 50.0K |
| 14:07 | 698.00 | 698.00 | 698.00 | 698.00 | 2.1K |
| 14:08 | 700.00 | 700.00 | 700.00 | 700.00 | 7.1K |
| 14:09 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 14:11 | 700.00 | 700.00 | 700.00 | 700.00 | 0.4K |
| 14:12 | 698.00 | 700.00 | 698.00 | 700.00 | 25.0K |
| 14:13 | 700.00 | 702.00 | 700.00 | 702.00 | 4.2K |
| 14:14 | 702.00 | 702.00 | 700.00 | 700.00 | 25.9K |
| 14:17 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 14:18 | 704.00 | 706.00 | 704.00 | 706.00 | 4.7K |
| 14:19 | 704.00 | 704.00 | 704.00 | 704.00 | 2.0K |
| 14:20 | 706.00 | 706.00 | 705.90 | 705.90 | 0.8K |
| 14:21 | 704.00 | 706.00 | 704.00 | 706.00 | 1.7K |
| 14:22 | 704.00 | 704.00 | 704.00 | 704.00 | 0.6K |
| 14:24 | 704.00 | 704.00 | 704.00 | 704.00 | 0.1K |
| 14:25 | 704.00 | 704.00 | 704.00 | 704.00 | 0.4K |
| 14:28 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 14:29 | 702.00 | 702.00 | 702.00 | 702.00 | 0.4K |
| 14:32 | 704.00 | 704.00 | 704.00 | 704.00 | 0.4K |
| 14:33 | 703.00 | 703.00 | 703.00 | 703.00 | 4.5K |
| 14:38 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 14:39 | 702.00 | 702.00 | 700.44 | 700.44 | 1.9K |
| 14:41 | 700.44 | 700.44 | 698.00 | 698.00 | 6.8K |
| 14:45 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 14:46 | 700.00 | 702.00 | 700.00 | 702.00 | 7.3K |
| 14:47 | 702.00 | 702.00 | 702.00 | 702.00 | 0.4K |
| 14:48 | 702.00 | 708.00 | 702.00 | 706.00 | 9.3K |
| 14:50 | 710.00 | 712.00 | 710.00 | 710.62 | 10.6K |
| 14:51 | 712.00 | 714.00 | 712.00 | 714.00 | 2.0K |
| 14:52 | 713.00 | 713.00 | 712.00 | 712.00 | 3.3K |
| 14:54 | 712.00 | 712.00 | 712.00 | 712.00 | 0.5K |
| 14:56 | 712.00 | 712.00 | 712.00 | 712.00 | 1.2K |
| 14:57 | 712.00 | 712.00 | 712.00 | 712.00 | 1.0K |
| 14:58 | 712.00 | 712.00 | 712.00 | 712.00 | 0.1K |
| 15:00 | 712.00 | 712.00 | 712.00 | 712.00 | 0.4K |
| 15:02 | 714.00 | 716.00 | 714.00 | 716.00 | 11.6K |
| 15:03 | 716.00 | 718.00 | 716.00 | 718.00 | 2.3K |
| 15:04 | 718.00 | 720.00 | 718.00 | 718.00 | 5.2K |
| 15:05 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 15:09 | 716.44 | 716.44 | 716.44 | 716.44 | 0.0K |
| 15:10 | 718.00 | 718.00 | 718.00 | 718.00 | 0.2K |
| 15:11 | 720.00 | 720.00 | 720.00 | 720.00 | 2.4K |
| 15:12 | 720.00 | 720.00 | 720.00 | 720.00 | 6.3K |
| 15:13 | 720.00 | 720.00 | 720.00 | 720.00 | 0.5K |
| 15:14 | 718.00 | 720.00 | 718.00 | 720.00 | 1.6K |
| 15:16 | 718.00 | 718.00 | 718.00 | 718.00 | 2.3K |
| 15:17 | 720.00 | 720.00 | 716.00 | 716.00 | 10.6K |
| 15:19 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 15:20 | 714.04 | 714.04 | 714.04 | 714.04 | 0.8K |
| 15:21 | 714.20 | 717.56 | 714.20 | 717.56 | 0.0K |
| 15:23 | 717.96 | 718.00 | 717.96 | 718.00 | 5.5K |
| 15:24 | 718.00 | 718.00 | 718.00 | 718.00 | 3.7K |
| 15:25 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 15:26 | 720.00 | 720.00 | 718.00 | 718.00 | 28.3K |
| 15:29 | 718.00 | 718.00 | 718.00 | 718.00 | 1.0K |
| 15:34 | 718.00 | 718.00 | 718.00 | 718.00 | 0.4K |
| 15:35 | 718.00 | 718.00 | 718.00 | 718.00 | 3.5K |
| 15:44 | 718.00 | 718.00 | 718.00 | 718.00 | 0.5K |
| 15:45 | 719.80 | 719.80 | 719.80 | 719.80 | 1.5K |
| 15:48 | 718.00 | 718.00 | 718.00 | 718.00 | 3.1K |
| 15:52 | 718.00 | 718.00 | 718.00 | 718.00 | 0.3K |
| 15:56 | 718.00 | 718.00 | 718.00 | 718.00 | 0.6K |
| 16:00 | 718.00 | 718.00 | 718.00 | 718.00 | 0.9K |
| 16:04 | 718.00 | 718.00 | 718.00 | 718.00 | 0.7K |
| 16:06 | 718.00 | 718.00 | 718.00 | 718.00 | 2.0K |
| 16:07 | 718.00 | 718.00 | 718.00 | 718.00 | 2.7K |
| 16:09 | 716.00 | 716.00 | 716.00 | 716.00 | 1.8K |
| 16:12 | 717.80 | 717.80 | 717.80 | 717.80 | 0.7K |
| 16:15 | 718.00 | 718.00 | 718.00 | 718.00 | 2.6K |
| 16:17 | 716.00 | 716.00 | 716.00 | 716.00 | 0.3K |
| 16:20 | 718.00 | 718.00 | 718.00 | 718.00 | 0.7K |
| 16:22 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 16:24 | 718.00 | 718.00 | 716.00 | 718.00 | 5.2K |
| 16:29 | 720.00 | 720.00 | 716.00 | 716.00 | 2.9K |
| 16:35 | 718.00 | 718.00 | 718.00 | 718.00 | 31.1K |