1,325.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 704.00 | 704.00 | 704.00 | 704.00 | 0.6K |
| 08:02 | 708.00 | 708.00 | 708.00 | 708.00 | 0.7K |
| 08:03 | 702.00 | 704.00 | 702.00 | 704.00 | 0.5K |
| 08:04 | 707.70 | 707.70 | 707.70 | 707.70 | 2.0K |
| 08:09 | 714.00 | 714.00 | 714.00 | 714.00 | 2.1K |
| 08:10 | 714.00 | 714.00 | 714.00 | 714.00 | 2.7K |
| 08:11 | 714.00 | 714.00 | 714.00 | 714.00 | 2.0K |
| 08:12 | 724.00 | 724.00 | 724.00 | 724.00 | 5.3K |
| 08:13 | 724.00 | 724.00 | 724.00 | 724.00 | 0.4K |
| 08:15 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 08:17 | 722.00 | 722.00 | 722.00 | 722.00 | 0.9K |
| 08:19 | 720.00 | 720.00 | 720.00 | 720.00 | 0.4K |
| 08:20 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 08:21 | 721.60 | 721.60 | 721.60 | 721.60 | 2.7K |
| 08:23 | 722.00 | 722.00 | 718.00 | 718.00 | 5.4K |
| 08:26 | 718.00 | 718.00 | 714.00 | 714.00 | 0.7K |
| 08:30 | 718.00 | 718.00 | 718.00 | 718.00 | 0.2K |
| 08:35 | 718.00 | 718.00 | 718.00 | 718.00 | 0.2K |
| 08:39 | 712.00 | 712.00 | 712.00 | 712.00 | 0.1K |
| 08:40 | 716.00 | 716.00 | 716.00 | 716.00 | 1.6K |
| 08:42 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 08:45 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 08:46 | 712.00 | 714.00 | 712.00 | 714.00 | 5.9K |
| 08:47 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 08:57 | 718.00 | 718.00 | 718.00 | 718.00 | 0.4K |
| 08:58 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 08:59 | 720.00 | 720.00 | 720.00 | 720.00 | 3.9K |
| 09:00 | 718.00 | 718.00 | 718.00 | 718.00 | 0.4K |
| 09:03 | 716.00 | 716.00 | 716.00 | 716.00 | 0.4K |
| 09:12 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 09:28 | 712.00 | 716.00 | 712.00 | 716.00 | 1.6K |
| 09:29 | 718.00 | 718.00 | 718.00 | 718.00 | 0.5K |
| 09:36 | 715.05 | 715.05 | 715.05 | 715.05 | 2.5K |
| 09:39 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 09:41 | 718.00 | 718.00 | 718.00 | 718.00 | 2.0K |
| 09:58 | 720.00 | 720.00 | 720.00 | 720.00 | 1.3K |
| 10:04 | 718.00 | 718.00 | 718.00 | 718.00 | 0.8K |
| 10:05 | 716.00 | 716.00 | 716.00 | 716.00 | 0.3K |
| 10:17 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 10:19 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 10:29 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 10:32 | 718.00 | 718.00 | 718.00 | 718.00 | 0.5K |
| 10:40 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 10:43 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 10:44 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 10:52 | 720.00 | 720.00 | 720.00 | 720.00 | 0.7K |
| 10:59 | 718.00 | 718.00 | 718.00 | 718.00 | 0.9K |
| 11:00 | 720.00 | 720.00 | 720.00 | 720.00 | 1.0K |
| 11:05 | 718.00 | 718.00 | 718.00 | 718.00 | 0.3K |
| 11:13 | 720.00 | 720.00 | 720.00 | 720.00 | 0.5K |
| 11:35 | 716.00 | 716.00 | 716.00 | 716.00 | 0.6K |
| 11:39 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 11:41 | 718.00 | 718.00 | 718.00 | 718.00 | 0.2K |
| 11:55 | 720.00 | 720.00 | 720.00 | 720.00 | 2.2K |
| 11:57 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 12:02 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 12:15 | 720.00 | 720.00 | 720.00 | 720.00 | 0.6K |
| 12:25 | 718.00 | 718.00 | 718.00 | 718.00 | 0.7K |
| 12:32 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 12:34 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 12:37 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 13:03 | 716.00 | 716.00 | 716.00 | 716.00 | 0.2K |
| 13:07 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 13:22 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 13:28 | 716.00 | 716.00 | 716.00 | 716.00 | 0.6K |
| 13:35 | 718.00 | 718.00 | 718.00 | 718.00 | 1.1K |
| 13:37 | 716.00 | 716.00 | 716.00 | 716.00 | 0.4K |
| 13:40 | 720.00 | 720.00 | 720.00 | 720.00 | 0.4K |
| 13:42 | 720.00 | 720.00 | 720.00 | 720.00 | 1.0K |
| 13:46 | 720.42 | 720.42 | 720.00 | 720.00 | 1.0K |
| 13:55 | 718.84 | 718.84 | 718.84 | 718.84 | 0.2K |
| 14:01 | 720.00 | 720.00 | 720.00 | 720.00 | 0.8K |
| 14:03 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 14:06 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 14:09 | 720.00 | 720.00 | 720.00 | 720.00 | 4.0K |
| 14:10 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 14:30 | 716.84 | 716.84 | 716.84 | 716.84 | 0.1K |
| 14:34 | 720.00 | 720.00 | 720.00 | 720.00 | 1.4K |
| 14:36 | 720.00 | 720.00 | 718.04 | 718.04 | 3.0K |
| 14:37 | 718.00 | 720.00 | 718.00 | 720.00 | 1.9K |
| 14:46 | 718.00 | 720.00 | 718.00 | 720.00 | 4.1K |
| 14:49 | 721.16 | 721.16 | 721.16 | 721.16 | 1.5K |
| 14:53 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 14:56 | 720.00 | 720.00 | 720.00 | 720.00 | 0.7K |
| 15:00 | 720.00 | 720.00 | 720.00 | 720.00 | 0.8K |
| 15:08 | 720.00 | 720.00 | 720.00 | 720.00 | 0.7K |
| 15:28 | 716.00 | 716.00 | 716.00 | 716.00 | 5.4K |
| 15:29 | 718.00 | 718.00 | 718.00 | 718.00 | 0.9K |
| 15:35 | 720.00 | 720.00 | 720.00 | 720.00 | 1.8K |
| 15:38 | 720.00 | 720.00 | 720.00 | 720.00 | 0.8K |
| 15:39 | 718.00 | 718.00 | 718.00 | 718.00 | 2.3K |
| 15:41 | 716.00 | 716.00 | 716.00 | 716.00 | 0.3K |
| 15:54 | 718.00 | 718.00 | 718.00 | 718.00 | 1.0K |
| 16:12 | 718.00 | 718.00 | 718.00 | 718.00 | 1.8K |
| 16:13 | 718.00 | 718.00 | 718.00 | 718.00 | 1.0K |
| 16:15 | 716.00 | 716.00 | 716.00 | 716.00 | 0.3K |
| 16:16 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 16:17 | 716.00 | 716.00 | 716.00 | 716.00 | 0.2K |
| 16:18 | 715.00 | 718.00 | 715.00 | 718.00 | 6.5K |
| 16:20 | 716.00 | 716.00 | 714.00 | 714.00 | 0.1K |
| 16:24 | 716.00 | 716.00 | 716.00 | 716.00 | 0.3K |
| 16:35 | 710.00 | 710.00 | 710.00 | 710.00 | 37.2K |