1,325.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 720.00 | 720.00 | 720.00 | 720.00 | 4.9K |
| 08:02 | 718.00 | 720.00 | 718.00 | 720.00 | 0.3K |
| 08:06 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 08:09 | 712.00 | 714.00 | 712.00 | 714.00 | 1.3K |
| 08:10 | 716.00 | 716.00 | 716.00 | 716.00 | 0.3K |
| 08:37 | 712.00 | 712.00 | 712.00 | 712.00 | 0.1K |
| 08:47 | 714.00 | 714.00 | 714.00 | 714.00 | 0.9K |
| 08:56 | 716.00 | 716.00 | 716.00 | 716.00 | 1.0K |
| 09:11 | 716.00 | 716.00 | 716.00 | 716.00 | 0.5K |
| 09:12 | 714.20 | 714.20 | 714.20 | 714.20 | 1.3K |
| 09:19 | 714.00 | 714.00 | 710.00 | 710.00 | 7.8K |
| 09:23 | 708.42 | 708.42 | 708.42 | 708.42 | 2.0K |
| 09:25 | 708.00 | 708.00 | 708.00 | 708.00 | 0.5K |
| 09:36 | 708.00 | 708.00 | 706.00 | 706.00 | 1.2K |
| 09:40 | 706.00 | 706.00 | 706.00 | 706.00 | 0.4K |
| 10:10 | 704.00 | 706.00 | 704.00 | 706.00 | 0.4K |
| 10:13 | 705.58 | 705.58 | 704.00 | 704.00 | 0.0K |
| 10:26 | 706.00 | 706.00 | 704.00 | 706.00 | 8.2K |
| 10:27 | 706.00 | 706.00 | 706.00 | 706.00 | 0.1K |
| 10:37 | 706.00 | 706.00 | 706.00 | 706.00 | 0.7K |
| 10:40 | 706.00 | 706.00 | 706.00 | 706.00 | 0.1K |
| 11:15 | 705.58 | 705.58 | 705.58 | 705.58 | 0.6K |
| 11:33 | 706.00 | 706.00 | 706.00 | 706.00 | 0.3K |
| 12:02 | 706.00 | 706.00 | 706.00 | 706.00 | 1.5K |
| 12:16 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 12:17 | 706.00 | 706.00 | 706.00 | 706.00 | 0.2K |
| 12:19 | 705.00 | 705.00 | 705.00 | 705.00 | 250.6K |
| 12:20 | 706.00 | 706.00 | 706.00 | 706.00 | 0.2K |
| 12:25 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0K |
| 12:28 | 706.00 | 706.00 | 706.00 | 706.00 | 0.1K |
| 12:30 | 706.00 | 706.00 | 706.00 | 706.00 | 1.1K |
| 12:41 | 704.00 | 705.20 | 704.00 | 705.20 | 5.2K |
| 12:44 | 706.00 | 706.00 | 706.00 | 706.00 | 0.1K |
| 12:57 | 706.00 | 706.00 | 706.00 | 706.00 | 0.4K |
| 13:10 | 706.00 | 710.00 | 706.00 | 710.00 | 3.6K |
| 13:12 | 708.00 | 708.00 | 708.00 | 708.00 | 1.0K |
| 13:18 | 710.00 | 710.00 | 710.00 | 710.00 | 0.3K |
| 13:19 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 13:20 | 708.00 | 708.00 | 708.00 | 708.00 | 5.2K |
| 13:21 | 706.00 | 708.00 | 706.00 | 706.00 | 24.5K |
| 13:22 | 708.00 | 710.00 | 705.00 | 710.00 | 197.2K |
| 13:23 | 705.00 | 705.00 | 705.00 | 705.00 | 188.0K |
| 13:27 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 13:29 | 710.00 | 710.00 | 710.00 | 710.00 | 21.7K |
| 13:30 | 710.00 | 710.00 | 710.00 | 710.00 | 18.8K |
| 13:31 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 13:33 | 710.00 | 712.00 | 710.00 | 712.00 | 18.4K |
| 13:34 | 714.00 | 714.00 | 712.00 | 712.00 | 3.7K |
| 13:35 | 716.00 | 718.00 | 710.00 | 716.00 | 39.0K |
| 13:36 | 716.00 | 716.00 | 716.00 | 716.00 | 8.1K |
| 13:37 | 716.00 | 716.00 | 714.00 | 714.00 | 3.1K |
| 13:43 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 13:48 | 714.00 | 714.00 | 714.00 | 714.00 | 0.8K |
| 13:51 | 712.00 | 712.00 | 712.00 | 712.00 | 1.3K |
| 13:52 | 712.00 | 712.00 | 712.00 | 712.00 | 1.3K |
| 13:54 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 14:00 | 712.00 | 714.00 | 712.00 | 714.00 | 6.5K |
| 14:01 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 14:05 | 714.00 | 716.00 | 714.00 | 716.00 | 15.0K |
| 14:07 | 716.00 | 716.00 | 716.00 | 716.00 | 4.9K |
| 14:08 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 14:09 | 716.00 | 716.00 | 716.00 | 716.00 | 6.3K |
| 14:12 | 716.00 | 718.00 | 716.00 | 718.00 | 8.7K |
| 14:15 | 720.00 | 720.00 | 720.00 | 720.00 | 1.3K |
| 14:16 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 14:19 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 14:22 | 720.00 | 720.00 | 720.00 | 720.00 | 4.2K |
| 14:23 | 720.00 | 720.00 | 720.00 | 720.00 | 7.1K |
| 14:24 | 720.00 | 722.00 | 720.00 | 722.00 | 1.8K |
| 14:25 | 720.00 | 722.00 | 720.00 | 720.00 | 24.1K |
| 14:26 | 720.00 | 720.00 | 720.00 | 720.00 | 1.4K |
| 14:28 | 720.00 | 720.00 | 720.00 | 720.00 | 3.7K |
| 14:29 | 720.00 | 720.00 | 720.00 | 720.00 | 0.5K |
| 14:34 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 14:35 | 722.00 | 722.00 | 720.00 | 720.00 | 0.8K |
| 14:36 | 720.00 | 720.00 | 720.00 | 720.00 | 1.0K |
| 14:37 | 720.00 | 720.00 | 720.00 | 720.00 | 3.9K |
| 14:43 | 722.00 | 722.22 | 722.00 | 722.22 | 2.2K |
| 14:44 | 724.00 | 724.00 | 722.00 | 724.00 | 3.5K |
| 14:45 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 14:48 | 722.00 | 722.00 | 722.00 | 722.00 | 4.3K |
| 14:49 | 722.00 | 722.00 | 722.00 | 722.00 | 5.0K |
| 14:54 | 722.00 | 722.00 | 722.00 | 722.00 | 2.8K |
| 15:00 | 720.00 | 720.00 | 720.00 | 720.00 | 2.8K |
| 15:03 | 718.00 | 718.00 | 718.00 | 718.00 | 1.2K |
| 15:07 | 718.00 | 718.00 | 718.00 | 718.00 | 4.8K |
| 15:08 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 15:10 | 716.00 | 716.00 | 716.00 | 716.00 | 2.5K |
| 15:12 | 716.00 | 716.00 | 716.00 | 716.00 | 30.1K |
| 15:15 | 717.56 | 717.56 | 717.56 | 717.56 | 0.4K |
| 15:20 | 720.00 | 720.00 | 720.00 | 720.00 | 24.2K |
| 15:25 | 722.00 | 722.00 | 722.00 | 722.00 | 0.8K |
| 15:26 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 15:31 | 722.00 | 722.00 | 722.00 | 722.00 | 0.7K |
| 15:32 | 722.00 | 722.00 | 720.00 | 720.00 | 2.3K |
| 15:35 | 720.00 | 722.00 | 720.00 | 722.00 | 2.2K |
| 15:37 | 722.00 | 722.00 | 722.00 | 722.00 | 2.6K |
| 15:38 | 722.00 | 722.00 | 722.00 | 722.00 | 0.6K |
| 15:40 | 722.00 | 722.00 | 722.00 | 722.00 | 8.7K |
| 15:41 | 722.00 | 722.00 | 722.00 | 722.00 | 9.8K |
| 15:42 | 722.00 | 722.00 | 722.00 | 722.00 | 4.6K |
| 15:43 | 722.00 | 722.00 | 722.00 | 722.00 | 1.1K |
| 15:44 | 726.00 | 728.00 | 722.44 | 728.00 | 12.8K |
| 15:45 | 726.00 | 726.00 | 726.00 | 726.00 | 1.0K |
| 15:46 | 726.00 | 726.00 | 726.00 | 726.00 | 2.0K |
| 15:47 | 728.00 | 728.00 | 726.00 | 726.00 | 4.4K |
| 15:48 | 726.00 | 728.00 | 726.00 | 728.00 | 5.6K |
| 15:49 | 728.00 | 730.00 | 728.00 | 730.00 | 15.5K |
| 15:50 | 730.00 | 732.00 | 730.00 | 732.00 | 2.7K |
| 15:51 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 15:53 | 730.00 | 730.00 | 730.00 | 730.00 | 6.6K |
| 15:55 | 733.16 | 733.16 | 733.16 | 733.16 | 0.4K |
| 15:56 | 730.00 | 730.00 | 730.00 | 730.00 | 2.5K |
| 15:57 | 730.00 | 730.00 | 730.00 | 730.00 | 2.5K |
| 16:01 | 738.00 | 738.00 | 736.00 | 736.00 | 19.8K |
| 16:02 | 740.00 | 740.00 | 740.00 | 740.00 | 9.1K |
| 16:03 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 16:04 | 740.00 | 740.00 | 740.00 | 740.00 | 12.3K |
| 16:05 | 738.00 | 740.00 | 738.00 | 740.00 | 0.8K |
| 16:07 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 16:08 | 740.00 | 740.00 | 738.00 | 738.00 | 5.8K |
| 16:09 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 16:10 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 16:11 | 740.00 | 746.00 | 740.00 | 745.16 | 7.3K |
| 16:13 | 748.00 | 750.00 | 748.00 | 748.00 | 17.3K |
| 16:14 | 748.00 | 750.00 | 748.00 | 750.00 | 0.3K |
| 16:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.5K |
| 16:16 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 16:17 | 751.16 | 751.16 | 750.00 | 750.00 | 2.9K |
| 16:18 | 750.00 | 752.00 | 750.00 | 750.00 | 1.5K |
| 16:19 | 750.00 | 754.00 | 713.35 | 754.00 | 13.0K |
| 16:20 | 752.00 | 752.00 | 752.00 | 752.00 | 1.6K |
| 16:23 | 750.00 | 756.00 | 750.00 | 756.00 | 2.1K |
| 16:24 | 758.00 | 758.00 | 756.00 | 756.00 | 3.2K |
| 16:25 | 759.02 | 759.02 | 759.02 | 759.02 | 1.7K |
| 16:26 | 754.00 | 754.00 | 754.00 | 754.00 | 1.6K |
| 16:28 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 16:29 | 754.00 | 754.00 | 754.00 | 754.00 | 0.2K |
| 16:35 | 752.00 | 752.00 | 752.00 | 752.00 | 59.6K |