1,325.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 750.00 | 750.00 | 742.88 | 742.88 | 15.6K |
| 08:01 | 742.00 | 742.00 | 742.00 | 742.00 | 1.0K |
| 08:04 | 748.00 | 748.00 | 748.00 | 748.00 | 0.2K |
| 08:07 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 08:08 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 08:10 | 748.00 | 748.00 | 748.00 | 748.00 | 0.2K |
| 08:11 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 08:12 | 748.00 | 748.00 | 746.00 | 746.22 | 0.7K |
| 08:13 | 744.00 | 744.00 | 742.00 | 742.00 | 0.9K |
| 08:14 | 740.00 | 740.00 | 740.00 | 740.00 | 4.4K |
| 08:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 08:16 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 08:18 | 742.00 | 742.00 | 740.00 | 740.00 | 4.1K |
| 08:19 | 742.00 | 744.00 | 742.00 | 744.00 | 1.7K |
| 08:20 | 746.00 | 746.00 | 746.00 | 746.00 | 9.0K |
| 08:21 | 748.32 | 748.32 | 748.32 | 748.32 | 0.0K |
| 08:24 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 08:25 | 742.00 | 742.00 | 742.00 | 742.00 | 0.4K |
| 08:26 | 738.00 | 738.00 | 738.00 | 738.00 | 0.9K |
| 08:32 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 08:36 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 08:38 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 08:43 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 08:46 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 08:49 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 08:52 | 738.00 | 740.00 | 736.00 | 736.00 | 1.2K |
| 08:59 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 09:11 | 734.00 | 734.00 | 734.00 | 734.00 | 0.5K |
| 09:17 | 734.20 | 734.20 | 734.20 | 734.20 | 0.3K |
| 09:19 | 734.00 | 734.00 | 734.00 | 734.00 | 0.7K |
| 09:30 | 735.16 | 735.16 | 735.16 | 735.16 | 1.2K |
| 09:31 | 734.00 | 734.00 | 734.00 | 734.00 | 0.8K |
| 09:36 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 09:37 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 09:44 | 732.00 | 734.00 | 732.00 | 734.00 | 2.1K |
| 09:53 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 09:55 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 10:00 | 732.00 | 732.00 | 732.00 | 732.00 | 0.6K |
| 10:01 | 730.00 | 730.00 | 730.00 | 730.00 | 1.5K |
| 10:15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 10:22 | 730.00 | 732.00 | 730.00 | 732.00 | 0.3K |
| 10:24 | 730.00 | 730.00 | 730.00 | 730.00 | 0.6K |
| 10:40 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 10:44 | 728.10 | 728.10 | 728.10 | 728.10 | 0.0K |
| 10:47 | 730.00 | 730.00 | 730.00 | 730.00 | 0.8K |
| 10:48 | 732.00 | 732.00 | 732.00 | 732.00 | 0.6K |
| 10:49 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 10:55 | 734.00 | 734.00 | 732.00 | 732.00 | 0.2K |
| 10:56 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 11:09 | 730.00 | 730.00 | 730.00 | 730.00 | 1.3K |
| 11:14 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 11:22 | 730.00 | 730.00 | 730.00 | 730.00 | 3.7K |
| 11:33 | 732.00 | 732.00 | 732.00 | 732.00 | 0.3K |
| 11:36 | 730.00 | 730.00 | 730.00 | 730.00 | 0.7K |
| 11:48 | 730.00 | 730.00 | 730.00 | 730.00 | 1.8K |
| 11:57 | 728.00 | 728.00 | 728.00 | 728.00 | 4.0K |
| 12:01 | 730.00 | 730.00 | 730.00 | 730.00 | 2.8K |
| 12:18 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 12:20 | 732.00 | 732.00 | 732.00 | 732.00 | 2.4K |
| 12:30 | 730.20 | 730.20 | 730.20 | 730.20 | 0.2K |
| 12:35 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 12:38 | 730.00 | 730.00 | 728.00 | 728.00 | 2.1K |
| 12:47 | 728.00 | 730.00 | 728.00 | 730.00 | 1.2K |
| 12:48 | 726.00 | 726.00 | 726.00 | 726.00 | 2.2K |
| 12:50 | 724.00 | 724.00 | 724.00 | 724.00 | 0.6K |
| 12:52 | 722.00 | 722.00 | 722.00 | 722.00 | 1.7K |
| 13:03 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 13:04 | 720.00 | 720.00 | 720.00 | 720.00 | 14.3K |
| 13:06 | 724.00 | 724.00 | 720.00 | 720.00 | 7.8K |
| 13:10 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 13:11 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 13:17 | 722.00 | 722.00 | 720.00 | 720.00 | 0.2K |
| 13:25 | 722.00 | 722.00 | 722.00 | 722.00 | 0.4K |
| 13:28 | 720.00 | 720.00 | 720.00 | 720.00 | 0.9K |
| 13:29 | 718.00 | 718.00 | 718.00 | 718.00 | 0.5K |
| 13:31 | 720.00 | 720.00 | 716.00 | 716.00 | 1.9K |
| 13:33 | 722.00 | 722.00 | 718.76 | 718.76 | 0.8K |
| 13:40 | 718.00 | 718.00 | 718.00 | 718.00 | 1.6K |
| 13:43 | 720.00 | 720.00 | 720.00 | 720.00 | 3.3K |
| 13:46 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 13:48 | 718.00 | 722.00 | 718.00 | 722.00 | 1.4K |
| 13:55 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 14:08 | 724.00 | 724.00 | 724.00 | 724.00 | 1.4K |
| 14:26 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 14:28 | 724.00 | 724.00 | 724.00 | 724.00 | 3.1K |
| 14:33 | 726.00 | 726.00 | 726.00 | 726.00 | 0.2K |
| 14:35 | 726.00 | 726.00 | 726.00 | 726.00 | 0.2K |
| 14:36 | 722.00 | 722.00 | 722.00 | 722.00 | 1.0K |
| 14:40 | 724.00 | 724.00 | 724.00 | 724.00 | 0.5K |
| 14:43 | 720.00 | 720.00 | 720.00 | 720.00 | 1.7K |
| 14:45 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 14:47 | 724.00 | 724.00 | 724.00 | 724.00 | 0.5K |
| 14:49 | 720.00 | 720.00 | 720.00 | 720.00 | 2.6K |
| 14:50 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 14:51 | 720.00 | 720.00 | 720.00 | 720.00 | 1.7K |
| 14:52 | 722.00 | 724.00 | 722.00 | 723.16 | 3.9K |
| 14:53 | 726.00 | 726.00 | 726.00 | 726.00 | 0.2K |
| 14:55 | 730.00 | 730.00 | 730.00 | 730.00 | 10.8K |
| 14:56 | 730.00 | 730.00 | 730.00 | 730.00 | 7.9K |
| 14:58 | 726.00 | 726.00 | 726.00 | 726.00 | 1.7K |
| 15:00 | 728.00 | 730.00 | 728.00 | 730.00 | 2.8K |
| 15:07 | 728.00 | 728.00 | 728.00 | 728.00 | 0.4K |
| 15:11 | 726.44 | 728.00 | 726.44 | 728.00 | 0.5K |
| 15:12 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 15:14 | 728.00 | 728.00 | 728.00 | 728.00 | 0.6K |
| 15:20 | 728.00 | 728.00 | 728.00 | 728.00 | 0.5K |
| 15:22 | 726.00 | 726.00 | 726.00 | 726.00 | 1.5K |
| 15:32 | 726.00 | 726.00 | 726.00 | 726.00 | 1.0K |
| 15:33 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 15:34 | 726.00 | 726.00 | 726.00 | 726.00 | 0.3K |
| 15:37 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 15:38 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 15:39 | 724.00 | 726.00 | 724.00 | 726.00 | 14.4K |
| 15:41 | 726.00 | 726.00 | 726.00 | 726.00 | 2.7K |
| 15:45 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 15:46 | 728.00 | 728.00 | 728.00 | 728.00 | 1.5K |
| 15:48 | 726.00 | 726.00 | 726.00 | 726.00 | 0.6K |
| 15:52 | 726.00 | 726.00 | 726.00 | 726.00 | 0.8K |
| 15:59 | 728.00 | 728.00 | 728.00 | 728.00 | 2.2K |
| 16:08 | 728.00 | 728.00 | 726.00 | 726.00 | 1.8K |
| 16:15 | 724.00 | 724.00 | 724.00 | 724.00 | 3.8K |
| 16:16 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 16:17 | 722.00 | 722.00 | 722.00 | 722.00 | 0.3K |
| 16:18 | 724.00 | 724.00 | 724.00 | 724.00 | 1.2K |
| 16:20 | 724.00 | 724.00 | 724.00 | 724.00 | 1.6K |
| 16:22 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 16:23 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 16:24 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 16:25 | 724.00 | 724.00 | 724.00 | 724.00 | 0.4K |
| 16:26 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 16:29 | 724.00 | 724.00 | 724.00 | 724.00 | 1.2K |
| 16:35 | 724.00 | 724.00 | 724.00 | 724.00 | 41.8K |