1,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 750.00 | 750.00 | 750.00 | 750.00 | 3.6K |
| 08:06 | 750.00 | 750.00 | 750.00 | 750.00 | 12.4K |
| 08:08 | 750.00 | 750.00 | 750.00 | 750.00 | 1.9K |
| 08:10 | 748.00 | 748.00 | 748.00 | 748.00 | 1.8K |
| 08:11 | 750.00 | 752.00 | 750.00 | 752.00 | 0.2K |
| 08:13 | 750.00 | 750.00 | 748.00 | 748.00 | 1.7K |
| 08:14 | 746.36 | 746.36 | 746.36 | 746.36 | 0.2K |
| 08:15 | 746.00 | 746.00 | 746.00 | 746.00 | 0.6K |
| 08:17 | 742.00 | 742.00 | 740.00 | 740.00 | 2.9K |
| 08:19 | 740.00 | 744.00 | 740.00 | 744.00 | 0.3K |
| 08:27 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 08:30 | 742.00 | 742.00 | 742.00 | 742.00 | 4.1K |
| 08:34 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 08:35 | 738.00 | 738.00 | 738.00 | 738.00 | 0.6K |
| 08:36 | 738.00 | 740.00 | 738.00 | 740.00 | 0.5K |
| 08:49 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 08:59 | 736.00 | 736.00 | 736.00 | 736.00 | 0.8K |
| 09:04 | 734.00 | 734.00 | 734.00 | 734.00 | 0.6K |
| 09:31 | 732.00 | 732.00 | 732.00 | 732.00 | 0.4K |
| 09:33 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 09:40 | 730.22 | 730.22 | 730.22 | 730.22 | 0.3K |
| 09:42 | 732.00 | 735.56 | 732.00 | 735.56 | 1.0K |
| 09:46 | 736.00 | 738.00 | 736.00 | 738.00 | 0.3K |
| 09:55 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 09:56 | 738.00 | 738.00 | 736.00 | 736.00 | 0.6K |
| 09:57 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 10:01 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 10:18 | 734.20 | 734.20 | 734.20 | 734.20 | 0.6K |
| 10:40 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 10:45 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 10:54 | 734.00 | 734.00 | 732.00 | 732.00 | 2.2K |
| 10:55 | 732.00 | 732.00 | 732.00 | 732.00 | 0.3K |
| 10:57 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 10:59 | 730.00 | 730.00 | 730.00 | 730.00 | 0.6K |
| 11:05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 11:20 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 11:28 | 732.00 | 732.00 | 732.00 | 732.00 | 0.4K |
| 11:33 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 11:36 | 733.00 | 733.00 | 733.00 | 733.00 | 10.0K |
| 11:41 | 732.00 | 732.00 | 732.00 | 732.00 | 1.1K |
| 11:46 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 12:00 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 12:03 | 732.00 | 732.00 | 732.00 | 732.00 | 2.4K |
| 12:08 | 730.00 | 730.00 | 728.00 | 728.00 | 2.5K |
| 12:09 | 728.00 | 728.00 | 726.00 | 726.00 | 0.9K |
| 12:11 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 12:13 | 728.00 | 728.00 | 728.00 | 728.00 | 0.3K |
| 12:18 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 12:32 | 728.00 | 728.00 | 728.00 | 728.00 | 0.5K |
| 12:37 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 12:48 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 12:49 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 12:50 | 727.63 | 727.63 | 727.63 | 727.63 | 1.4K |
| 12:54 | 726.00 | 726.00 | 726.00 | 726.00 | 0.2K |
| 12:57 | 728.00 | 728.00 | 728.00 | 728.00 | 0.3K |
| 12:59 | 728.00 | 728.00 | 728.00 | 728.00 | 0.3K |
| 13:06 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 13:10 | 728.00 | 728.00 | 728.00 | 728.00 | 0.4K |
| 13:11 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 13:24 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 13:31 | 728.00 | 728.00 | 728.00 | 728.00 | 1.4K |
| 13:32 | 728.00 | 728.00 | 728.00 | 728.00 | 5.7K |
| 13:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.4K |
| 13:40 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 13:45 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 13:46 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 14:00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 14:14 | 730.00 | 730.00 | 730.00 | 730.00 | 0.4K |
| 14:18 | 730.00 | 730.00 | 730.00 | 730.00 | 3.6K |
| 14:20 | 730.00 | 730.00 | 730.00 | 730.00 | 2.0K |
| 14:21 | 732.00 | 732.00 | 732.00 | 732.00 | 1.0K |
| 14:26 | 732.00 | 732.00 | 730.00 | 730.00 | 1.2K |
| 14:27 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 14:35 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 14:38 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 14:39 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 14:41 | 732.00 | 732.00 | 732.00 | 732.00 | 0.5K |
| 14:52 | 732.00 | 732.00 | 730.00 | 730.00 | 1.1K |
| 14:57 | 730.00 | 732.00 | 730.00 | 732.00 | 0.1K |
| 14:59 | 730.20 | 730.20 | 730.20 | 730.20 | 1.3K |
| 15:10 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 15:15 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 15:24 | 730.00 | 730.00 | 730.00 | 730.00 | 2.9K |
| 15:26 | 730.00 | 730.00 | 730.00 | 730.00 | 0.6K |
| 15:32 | 728.00 | 728.00 | 728.00 | 728.00 | 0.3K |
| 15:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 15:39 | 730.00 | 730.00 | 730.00 | 730.00 | 2.1K |
| 15:40 | 730.00 | 730.00 | 730.00 | 730.00 | 0.5K |
| 15:41 | 730.00 | 732.00 | 730.00 | 732.00 | 0.8K |
| 15:42 | 734.00 | 734.00 | 734.00 | 734.00 | 0.3K |
| 15:54 | 734.00 | 736.00 | 734.00 | 736.00 | 2.6K |
| 15:58 | 738.00 | 738.00 | 738.00 | 738.00 | 8.7K |
| 15:59 | 736.00 | 736.00 | 736.00 | 736.00 | 0.3K |
| 16:03 | 734.00 | 734.00 | 734.00 | 734.00 | 0.7K |
| 16:08 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 16:10 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 16:13 | 736.00 | 740.00 | 736.00 | 740.00 | 1.8K |
| 16:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 16:16 | 734.00 | 734.00 | 734.00 | 734.00 | 1.6K |
| 16:18 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 16:19 | 734.00 | 734.00 | 734.00 | 734.00 | 0.4K |
| 16:20 | 734.00 | 734.00 | 734.00 | 734.00 | 1.5K |
| 16:21 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 16:26 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 16:27 | 734.00 | 734.00 | 732.00 | 732.00 | 0.3K |
| 16:28 | 736.00 | 736.00 | 736.00 | 736.00 | 0.3K |
| 16:29 | 734.00 | 742.00 | 732.00 | 742.00 | 1.3K |
| 16:35 | 742.00 | 742.00 | 742.00 | 742.00 | 85.5K |