Zenith Healthcare

ZEHC
🏛️ india →
4.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.09 6.09 5.82 6.09 4.0K
09:20 6.07 6.07 5.86 5.87 0.2K
09:25 5.87 6.07 5.87 6.06 0.7K
09:30 6.06 6.06 6.00 6.06 1.0K
09:35 6.05 6.05 6.00 6.00 0.2K
09:40 6.04 6.07 6.04 6.07 1.7K
09:45 6.07 6.07 6.04 6.07 0.1K
09:50 6.04 6.09 6.00 6.00 1.0K
09:55 6.09 6.20 6.01 6.01 5.2K
10:00 6.19 6.20 6.03 6.20 2.7K
10:05 6.05 6.18 6.05 6.18 2.4K
10:10 6.18 6.18 6.00 6.13 0.6K
10:15 6.12 6.12 6.01 6.12 0.3K
10:20 6.01 6.10 6.01 6.10 0.4K
10:25 6.02 6.10 6.01 6.01 0.4K
10:30 6.10 6.10 6.10 6.10 1.0K
10:35 6.10 6.18 6.02 6.18 7.2K
10:40 6.04 6.18 6.03 6.18 4.7K
10:45 6.05 6.18 6.05 6.17 1.9K
10:50 6.16 6.17 6.16 6.17 1.0K
10:55 6.10 6.18 6.10 6.15 3.5K
11:00 6.15 6.18 6.15 6.18 0.5K
11:05 6.18 6.18 6.05 6.05 1.3K
11:10 6.18 6.18 6.17 6.17 0.1K
11:15 6.17 6.17 6.07 6.12 2.1K
11:20 6.07 6.10 6.05 6.10 1.7K
11:25 6.10 6.10 6.10 6.10 0.5K
11:35 6.10 6.10 6.06 6.10 0.1K
11:40 6.06 6.10 6.06 6.10 0.2K
11:45 6.10 6.15 6.06 6.06 2.6K
11:50 6.14 6.14 6.06 6.06 0.5K
11:55 6.12 6.12 6.06 6.10 0.3K
12:00 6.06 6.17 6.06 6.17 9.0K
12:05 5.77 6.16 5.77 6.11 19.3K
12:10 6.14 6.14 6.02 6.13 4.5K
12:15 6.13 6.15 6.13 6.15 10.2K
12:20 6.13 6.14 6.13 6.14 4.1K
12:25 6.06 6.17 6.06 6.16 10.0K
12:30 6.06 6.16 6.06 6.07 0.7K
12:35 6.14 6.14 6.14 6.14 0.0K
12:40 6.14 6.14 6.07 6.07 1.1K
12:45 6.14 6.14 6.14 6.14 0.5K
12:50 6.07 6.14 6.07 6.14 0.6K
12:55 6.14 6.14 6.07 6.14 0.2K
13:00 6.14 6.14 6.14 6.14 0.2K
13:05 6.08 6.14 6.08 6.14 2.3K
13:10 6.14 6.14 6.12 6.12 0.2K
13:15 6.13 6.13 5.92 5.92 12.9K
13:20 5.95 6.14 5.95 6.12 3.4K
13:25 6.10 6.10 5.96 5.96 2.5K
13:30 6.06 6.06 6.06 6.06 0.0K
13:35 6.06 6.08 6.06 6.08 0.6K
13:40 6.01 6.01 6.01 6.01 0.0K
13:45 6.00 6.00 6.00 6.00 1.1K
13:50 6.07 6.07 6.07 6.07 0.5K
13:55 6.07 6.07 5.98 5.98 2.1K
14:00 6.05 6.05 6.05 6.05 0.0K
14:05 6.06 6.06 6.06 6.06 0.0K
14:15 6.06 6.06 6.05 6.05 0.2K
14:20 6.05 6.05 6.05 6.05 0.2K
14:25 6.05 6.05 6.04 6.04 0.0K
14:35 6.03 6.03 6.00 6.03 0.1K
14:40 6.00 6.03 6.00 6.03 0.2K
14:45 6.00 6.03 6.00 6.03 0.1K
14:55 6.02 6.02 6.00 6.02 0.5K
15:00 6.02 6.02 5.96 5.96 4.3K
15:05 5.97 6.02 5.97 6.02 0.9K
15:10 6.05 6.06 6.05 6.06 1.3K
15:15 6.06 6.06 6.00 6.00 0.4K
15:20 6.06 6.07 6.06 6.06 2.3K
15:25 6.06 6.06 6.00 6.06 1.8K
15:30 6.01 6.01 6.01 6.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available