Zenith Healthcare

ZEHC
🏛️ india →
4.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.09 6.15 6.08 6.15 4.2K
09:20 6.08 6.15 6.08 6.14 9.7K
09:25 6.14 6.15 5.89 5.89 12.9K
09:30 5.96 6.12 5.91 6.07 2.1K
09:35 6.07 6.07 5.96 6.04 0.2K
09:40 5.90 5.96 5.89 5.90 13.3K
09:45 5.96 5.96 5.95 5.95 0.4K
09:50 5.95 5.95 5.90 5.90 1.8K
09:55 5.97 5.97 5.96 5.96 0.1K
10:00 5.96 5.97 5.96 5.96 0.6K
10:05 5.97 5.97 5.97 5.97 0.9K
10:10 5.91 5.96 5.91 5.96 0.1K
10:15 5.96 5.96 5.91 5.96 0.1K
10:25 5.96 5.96 5.92 5.92 0.0K
10:30 5.96 5.96 5.92 5.92 0.5K
10:35 5.92 5.92 5.90 5.90 0.5K
10:40 5.90 5.90 5.90 5.90 0.0K
10:45 5.92 5.96 5.90 5.96 1.3K
10:50 5.96 5.96 5.90 5.90 2.0K
10:55 5.94 5.95 5.94 5.95 1.1K
11:00 5.95 5.95 5.95 5.95 0.1K
11:05 5.90 5.96 5.90 5.96 3.8K
11:10 5.96 5.96 5.91 5.95 0.2K
11:15 5.95 5.95 5.91 5.91 0.2K
11:20 5.92 5.94 5.90 5.90 1.1K
11:25 5.90 5.90 5.87 5.90 7.0K
11:30 5.90 5.90 5.90 5.90 0.0K
11:35 5.90 5.90 5.86 5.90 1.1K
11:40 5.90 5.90 5.85 5.85 2.1K
11:50 5.89 5.89 5.89 5.89 0.0K
11:55 5.89 5.90 5.85 5.85 2.0K
12:00 5.89 5.92 5.89 5.92 1.7K
12:05 5.92 5.92 5.83 5.83 0.9K
12:10 5.83 5.83 5.80 5.80 2.2K
12:15 5.90 5.90 5.80 5.80 0.8K
12:20 5.90 5.90 5.81 5.81 0.6K
12:25 5.89 5.89 5.89 5.89 0.2K
12:30 5.88 5.88 5.88 5.88 0.2K
12:35 5.89 5.89 5.80 5.80 1.6K
12:40 5.90 5.90 5.81 5.81 0.8K
12:45 5.90 5.90 5.90 5.90 0.1K
12:50 5.90 5.90 5.90 5.90 0.8K
12:55 5.91 5.91 5.91 5.91 0.1K
13:00 5.81 5.81 5.81 5.81 0.1K
13:05 5.81 5.90 5.81 5.90 0.0K
13:10 5.82 5.89 5.82 5.89 0.0K
13:15 5.82 5.82 5.82 5.82 0.0K
13:20 5.82 5.89 5.82 5.89 0.1K
13:30 5.87 5.90 5.87 5.89 0.2K
13:35 5.90 5.90 5.90 5.90 0.1K
13:45 5.91 5.91 5.90 5.91 0.0K
13:50 5.90 5.90 5.80 5.82 3.1K
13:55 5.81 5.81 5.81 5.81 1.9K
14:00 5.85 5.85 5.81 5.81 0.1K
14:05 5.80 5.81 5.80 5.80 2.1K
14:15 5.85 5.85 5.80 5.80 1.0K
14:20 5.80 5.85 5.80 5.84 1.1K
14:25 5.84 5.84 5.84 5.84 0.9K
14:30 5.84 5.85 5.84 5.85 0.1K
14:35 5.84 5.85 5.84 5.84 1.0K
14:40 5.84 5.84 5.84 5.84 0.2K
14:45 5.80 5.84 5.80 5.84 0.0K
14:50 5.84 5.84 5.83 5.83 0.2K
14:55 5.84 5.84 5.83 5.83 1.3K
15:00 5.83 5.83 5.80 5.80 0.1K
15:05 5.83 5.83 5.82 5.82 0.1K
15:10 5.85 5.85 5.76 5.84 11.4K
15:15 5.83 5.83 5.82 5.82 1.5K
15:20 5.77 5.82 5.77 5.82 0.1K
15:25 5.82 5.87 5.82 5.87 1.6K
15:30 5.79 5.79 5.79 5.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available