Zenith Healthcare

ZEHC
🏛️ india →
4.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 5.79 5.79 5.70 5.79 1.8K
09:20 5.65 5.79 5.65 5.78 0.3K
09:25 5.78 5.78 5.60 5.69 2.4K
09:30 5.62 5.68 5.62 5.68 0.0K
09:35 5.66 5.66 5.61 5.61 0.2K
09:40 5.61 5.61 5.60 5.60 14.3K
09:45 5.66 5.66 5.66 5.66 0.0K
09:50 5.61 5.66 5.61 5.65 1.2K
09:55 5.65 5.65 5.65 5.65 0.0K
10:00 5.64 5.64 5.42 5.42 53.3K
10:05 5.42 5.51 5.42 5.50 0.3K
10:10 5.50 5.50 5.42 5.46 36.6K
10:15 5.46 5.48 5.46 5.48 0.4K
10:20 5.42 5.46 5.42 5.46 5.8K
10:25 5.47 5.47 5.46 5.47 2.2K
10:30 5.47 5.50 5.46 5.49 4.2K
10:35 5.46 5.49 5.46 5.49 0.3K
10:40 5.49 5.49 5.46 5.47 3.0K
10:45 5.47 5.47 5.47 5.47 0.2K
10:50 5.47 5.48 5.47 5.48 0.3K
10:55 5.48 5.48 5.42 5.42 3.1K
11:00 5.48 5.48 5.42 5.42 2.2K
11:05 5.42 5.42 5.42 5.42 0.0K
11:10 5.42 5.49 5.42 5.49 1.1K
11:15 5.49 5.49 5.49 5.49 0.6K
11:20 5.49 5.49 5.49 5.49 0.0K
11:25 5.49 5.49 5.49 5.49 0.4K
11:30 5.42 5.47 5.42 5.47 1.4K
11:35 5.47 5.47 5.42 5.42 0.0K
11:40 5.47 5.47 5.47 5.47 1.3K
11:45 5.47 5.47 5.42 5.42 2.8K
11:50 5.42 5.42 5.42 5.42 2.5K
11:55 5.47 5.47 5.47 5.47 1.3K
12:00 5.42 5.47 5.42 5.47 0.5K
12:05 5.47 5.47 5.42 5.47 0.5K
12:10 5.47 5.47 5.46 5.46 0.2K
12:15 5.46 5.46 5.42 5.42 0.3K
12:20 5.46 5.46 5.46 5.46 0.1K
12:30 5.47 5.47 5.47 5.47 0.5K
12:35 5.47 5.47 5.47 5.47 10.2K
12:40 5.47 5.47 5.47 5.47 0.0K
12:45 5.47 5.47 5.46 5.46 1.0K
12:50 5.47 5.47 5.47 5.47 1.0K
12:55 5.47 5.47 5.47 5.47 0.2K
13:00 5.47 5.47 5.42 5.47 3.1K
13:05 5.47 5.47 5.47 5.47 1.0K
13:15 5.48 5.48 5.43 5.48 0.9K
13:20 5.48 5.48 5.48 5.48 0.0K
13:25 5.48 5.48 5.48 5.48 0.3K
13:30 5.48 5.48 5.48 5.48 0.5K
13:35 5.43 5.48 5.43 5.48 1.0K
13:40 5.43 5.43 5.43 5.43 0.3K
13:45 5.47 5.47 5.47 5.47 0.0K
13:50 5.47 5.47 5.43 5.47 0.6K
13:55 5.47 5.47 5.43 5.47 0.5K
14:00 5.46 5.46 5.46 5.46 0.2K
14:05 5.46 5.46 5.46 5.46 0.0K
14:15 5.44 5.46 5.44 5.45 2.2K
14:20 5.47 5.47 5.47 5.47 0.0K
14:25 5.45 5.45 5.45 5.45 0.3K
14:35 5.45 5.45 5.45 5.45 4.6K
14:40 5.45 5.45 5.45 5.45 0.4K
14:45 5.45 5.45 5.43 5.43 2.0K
14:50 5.43 5.49 5.43 5.49 0.1K
15:00 5.50 5.50 5.45 5.45 10.1K
15:05 5.49 5.49 5.49 5.49 0.0K
15:10 5.49 5.49 5.49 5.49 0.3K
15:15 5.49 5.49 5.49 5.49 0.2K
15:20 5.48 5.49 5.42 5.42 3.0K
15:25 5.48 5.49 5.42 5.49 1.3K
15:30 5.48 5.48 5.48 5.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available