17.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
23.50
2017-06-14
Historical Low
4.00
2020-03-26
Volume Extremes
Volume Peak
0.7M
2017-06-29
Volume Low
0.0M
2023-07-20
Data Statistics
Rise Proportion
43.9%
Start: 2015-01-01
Fall Proportion
42.7%
Total1697Trading Days
Daily Change Extremes
Max Daily Gain
+18.14%
2020-03-13
Max Daily Loss
-17.97%
2020-03-05
Monthly Change Extremes
Max Monthly Gain
+41.88%
2016-09
Max Monthly Loss
-31.14%
2020-03
Related Stocks
Escorts Investment Bank
EIBL
6.8500
Unity Foods
UNIT
27.4200
Nishat Chunian
NCHU
47.4500
Millat Tractors
MILM
529.5100
Supernet
SUPR
56.3100
Al Shaheer Corporation Ltd
ALSH
17.0000
Philip Morris Pakistan
PHIM
1307.6000
Maqbool Textile Mills
MQBT
33.1600
First Dawood Investment Bank
FIRS
6.7200
Shield Corp Ltd
SCL
406.2800
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Premier Sugar Mills & Distillery
PRES
350.0000
Ideal Spinning Mills Ltd
IDES
25.0000
Huffaz Seamless Pipe
HUFF
8.8100
Ellcot Spinning Mills
ELSP
124.4900
Supernet Tech
SUPE
1358.4800
Haji Mohammad Ismail Mills
HMIM
8.7500
Tri Star Mutual Fund
TSMF
13.1200
Thatta Cement
THTA
72.6000
Aisha Steel Mills Pref
AISH_p
23.4400