Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
21.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.26 16.48 16.26 16.48 0.8K
09:25 16.30 16.48 16.30 16.48 0.2K
10:05 16.32 16.32 16.32 16.32 0.1K
10:10 16.32 16.32 16.32 16.32 0.0K
10:25 16.32 16.38 16.32 16.32 0.0K
10:55 16.38 16.38 16.38 16.38 0.0K
11:05 16.32 16.32 16.32 16.32 0.2K
12:05 16.30 16.30 16.30 16.30 0.0K
12:30 16.30 16.30 16.30 16.30 0.0K
12:40 16.30 16.30 16.30 16.30 0.0K
12:45 16.30 16.30 16.30 16.30 0.4K
12:50 16.20 16.30 16.20 16.30 1.3K
12:55 16.24 16.24 16.22 16.22 0.1K
13:35 16.24 16.24 16.24 16.24 0.3K
13:40 16.22 16.30 16.22 16.30 0.0K
14:20 16.32 16.32 16.30 16.30 0.2K
14:30 16.40 16.40 16.40 16.40 0.8K
15:15 16.38 16.38 16.38 16.38 0.0K
15:45 16.24 16.24 16.24 16.24 0.6K
16:05 16.24 16.24 16.24 16.24 0.2K
17:00 16.40 16.40 16.40 16.40 0.0K
17:05 16.40 16.40 16.40 16.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available