Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
21.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.92 16.26 15.92 16.26 0.6K
09:15 15.94 15.94 15.94 15.94 0.0K
09:20 16.26 16.26 16.26 16.26 0.0K
09:40 16.22 16.22 16.20 16.20 0.2K
09:55 16.20 16.20 16.20 16.20 0.0K
10:20 16.20 16.20 16.20 16.20 0.0K
10:25 16.00 16.20 16.00 16.20 0.1K
10:50 16.20 16.20 16.20 16.20 0.0K
11:55 16.00 16.18 16.00 16.18 0.2K
12:15 16.00 16.00 16.00 16.00 0.0K
12:55 16.08 16.08 16.08 16.08 0.0K
13:50 16.08 16.08 16.08 16.08 0.1K
14:10 16.16 16.16 16.16 16.16 0.0K
14:20 16.16 16.16 16.16 16.16 0.1K
15:10 16.00 16.00 16.00 16.00 0.3K
15:40 16.10 16.10 16.10 16.10 0.0K
15:50 15.96 15.96 15.96 15.96 0.2K
16:10 15.92 15.92 15.92 15.92 0.3K
16:40 15.92 15.92 15.92 15.92 0.1K
17:00 16.00 16.00 16.00 16.00 0.1K
17:05 16.00 16.00 16.00 16.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available