Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
21.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.54 15.54 15.54 15.54 0.2K
09:05 15.56 15.56 15.54 15.54 0.1K
09:25 15.52 15.52 15.50 15.50 0.6K
09:35 15.52 15.52 15.52 15.52 0.4K
09:45 15.52 15.52 15.52 15.52 0.2K
10:00 15.40 15.40 15.40 15.40 0.8K
10:05 15.40 15.40 15.40 15.40 0.1K
10:10 15.60 15.60 15.60 15.60 0.0K
10:20 15.42 15.42 15.42 15.42 0.0K
10:40 15.60 15.60 15.60 15.60 0.0K
10:45 15.58 15.58 15.58 15.58 0.0K
10:55 15.58 15.58 15.50 15.50 0.2K
11:15 15.56 15.56 15.56 15.56 0.0K
11:40 15.50 15.50 15.50 15.50 0.2K
11:45 15.54 15.54 15.54 15.54 0.0K
11:50 15.50 15.50 15.50 15.50 0.1K
12:00 15.54 15.54 15.54 15.54 0.1K
12:05 15.50 15.50 15.50 15.50 0.3K
12:25 15.48 15.48 15.48 15.48 0.0K
12:35 15.46 15.46 15.46 15.46 0.0K
12:55 15.46 15.46 15.46 15.46 0.2K
13:05 15.48 15.48 15.48 15.48 0.1K
13:10 15.46 15.46 15.40 15.40 0.4K
13:20 15.46 15.46 15.46 15.46 0.0K
13:25 15.48 15.48 15.48 15.48 0.1K
14:00 15.46 15.46 15.46 15.46 0.0K
14:05 15.50 15.50 15.50 15.50 0.5K
14:15 15.48 15.48 15.48 15.48 0.2K
14:35 15.48 15.48 15.48 15.48 0.0K
15:10 15.48 15.48 15.48 15.48 0.1K
15:15 15.40 15.40 15.40 15.40 0.2K
15:20 15.40 15.40 15.40 15.40 0.1K
15:45 15.40 15.52 15.40 15.52 0.3K
16:15 15.52 15.52 15.52 15.52 0.1K
16:30 15.60 15.60 15.60 15.60 0.1K
16:35 15.52 15.52 15.52 15.52 0.3K
16:40 15.52 15.52 15.52 15.52 1.0K
16:45 15.52 15.68 15.52 15.68 0.8K
17:00 15.70 15.70 15.70 15.70 1.2K
17:05 15.70 15.70 15.70 15.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available