Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
21.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.70 15.70 15.70 15.70 0.1K
09:15 15.76 15.78 15.76 15.78 0.2K
09:20 15.78 15.78 15.70 15.70 0.1K
09:55 15.70 15.70 15.70 15.70 0.0K
10:05 15.74 15.74 15.74 15.74 0.0K
10:30 15.74 15.74 15.74 15.74 0.1K
10:35 15.74 15.74 15.74 15.74 0.7K
11:05 15.74 15.74 15.74 15.74 0.1K
11:45 15.74 15.74 15.74 15.74 0.6K
11:50 15.70 15.70 15.70 15.70 0.0K
11:55 15.70 15.70 15.70 15.70 0.1K
12:10 15.52 15.52 15.52 15.52 0.5K
12:55 15.58 15.58 15.56 15.56 0.0K
13:05 15.66 15.66 15.66 15.66 0.0K
13:15 15.78 15.78 15.78 15.78 1.0K
13:55 15.60 15.60 15.60 15.60 0.1K
14:45 15.68 15.68 15.68 15.68 0.0K
14:50 15.62 15.62 15.62 15.62 0.0K
14:55 15.60 15.60 15.60 15.60 0.2K
15:15 15.60 15.60 15.54 15.54 0.8K
15:30 15.60 15.60 15.60 15.60 0.6K
15:35 15.60 15.62 15.60 15.62 0.4K
16:20 15.68 15.68 15.68 15.68 0.1K
16:45 15.60 15.60 15.60 15.60 0.1K
17:00 15.64 15.64 15.64 15.64 0.0K
17:05 15.64 15.64 15.64 15.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available