Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
21.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.90 13.90 13.90 13.90 0.2K
09:05 13.80 13.86 13.80 13.86 0.2K
09:10 13.80 13.80 13.76 13.76 0.7K
09:15 13.76 13.76 13.72 13.74 0.4K
09:25 13.90 13.90 13.90 13.90 0.3K
09:40 13.68 13.68 13.68 13.68 1.7K
09:45 13.72 13.72 13.72 13.72 0.1K
09:50 13.72 13.72 13.60 13.60 1.8K
09:55 13.70 13.70 13.70 13.70 0.3K
10:00 13.64 13.64 13.62 13.62 0.3K
10:05 13.70 13.70 13.70 13.70 0.2K
10:10 13.70 13.70 13.70 13.70 0.1K
10:15 13.80 13.80 13.70 13.70 0.1K
10:20 13.80 13.80 13.74 13.74 4.1K
10:30 13.80 13.80 13.80 13.80 0.0K
10:35 13.86 13.86 13.86 13.86 0.3K
10:40 13.86 13.86 13.76 13.76 0.2K
10:45 13.80 13.80 13.80 13.80 0.0K
10:50 13.78 13.78 13.78 13.78 0.0K
10:55 13.76 13.76 13.76 13.76 0.1K
11:00 13.76 13.76 13.60 13.64 2.9K
11:10 13.64 13.64 13.64 13.64 0.1K
11:20 13.64 13.68 13.62 13.62 0.7K
11:25 13.74 13.74 13.72 13.74 0.5K
11:30 13.70 13.70 13.70 13.70 0.0K
11:40 13.64 13.64 13.64 13.64 0.4K
11:45 13.68 13.68 13.68 13.68 0.2K
12:00 13.68 13.68 13.68 13.68 0.0K
12:05 13.66 13.66 13.66 13.66 0.0K
12:15 13.66 13.66 13.66 13.66 0.0K
12:25 13.64 13.66 13.64 13.66 0.8K
12:30 13.60 13.74 13.60 13.74 4.4K
12:40 13.62 13.62 13.62 13.62 0.6K
12:50 13.68 13.68 13.68 13.68 0.1K
12:55 13.66 13.68 13.66 13.68 0.6K
13:05 13.60 13.60 13.60 13.60 1.0K
13:20 13.72 13.72 13.56 13.64 2.1K
13:25 13.58 13.58 13.58 13.58 0.1K
13:35 13.58 13.58 13.58 13.58 0.3K
13:45 13.58 13.60 13.58 13.60 0.3K
13:50 13.62 13.62 13.62 13.62 0.2K
13:55 13.60 13.60 13.60 13.60 0.1K
14:00 13.60 13.62 13.60 13.62 1.0K
14:10 13.58 13.60 13.58 13.58 0.8K
14:15 13.54 13.70 13.54 13.70 4.2K
14:25 13.56 13.66 13.56 13.66 2.0K
14:30 13.70 13.70 13.70 13.70 0.1K
14:40 13.60 13.70 13.60 13.70 0.1K
15:00 13.78 13.86 13.78 13.86 0.8K
15:15 13.86 13.86 13.86 13.86 0.1K
15:25 13.86 13.86 13.86 13.86 0.3K
15:30 13.86 13.86 13.86 13.86 0.0K
15:35 13.80 13.80 13.80 13.80 0.1K
15:50 13.68 13.68 13.68 13.68 0.1K
16:10 13.60 13.70 13.60 13.70 2.1K
16:15 13.88 13.88 13.88 13.88 1.6K
16:20 13.60 13.60 13.60 13.60 1.2K
16:25 13.60 13.70 13.60 13.70 0.8K
16:30 13.60 13.60 13.60 13.60 0.2K
16:35 13.58 13.58 13.56 13.58 0.5K
16:40 13.64 13.64 13.64 13.64 0.2K
16:45 13.60 13.64 13.60 13.64 0.9K
17:00 13.74 13.74 13.74 13.74 1.1K
17:05 13.74 13.74 13.74 13.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available