Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
21.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.82 13.82 13.64 13.64 0.3K
09:05 13.44 13.44 13.44 13.44 0.3K
09:10 13.54 13.54 13.42 13.50 0.8K
09:15 13.70 14.02 13.70 14.02 3.2K
09:35 13.82 13.82 13.76 13.76 0.1K
09:40 13.76 13.76 13.76 13.76 0.4K
09:45 13.76 13.76 13.76 13.76 0.0K
09:50 13.74 13.74 13.74 13.74 0.3K
10:05 13.82 13.96 13.82 13.96 0.0K
10:15 13.98 13.98 13.98 13.98 0.1K
10:30 13.94 13.98 13.94 13.98 0.1K
10:45 13.90 13.90 13.90 13.90 0.2K
10:50 13.98 13.98 13.98 13.98 0.0K
11:05 13.94 13.94 13.94 13.94 0.1K
11:25 13.82 13.82 13.82 13.82 0.4K
11:35 14.00 14.00 14.00 14.00 0.8K
11:40 13.94 13.98 13.94 13.98 0.0K
11:45 13.98 14.00 13.98 14.00 0.1K
11:55 13.98 14.00 13.98 14.00 0.1K
12:00 13.98 14.00 13.98 14.00 0.3K
12:10 14.00 14.02 14.00 14.00 0.1K
12:15 14.02 14.02 14.02 14.02 0.3K
12:35 14.02 14.02 14.02 14.02 0.1K
12:40 14.04 14.04 14.02 14.02 0.1K
12:45 14.06 14.10 14.06 14.10 1.0K
12:50 14.12 14.12 14.12 14.12 0.0K
12:55 14.10 14.12 14.10 14.12 0.5K
13:00 14.16 14.16 14.16 14.16 0.1K
13:05 14.16 14.18 14.16 14.16 0.2K
13:10 14.16 14.18 14.16 14.18 0.1K
13:15 14.16 14.18 14.16 14.18 0.1K
13:20 14.18 14.18 14.18 14.18 0.1K
13:45 14.18 14.18 14.18 14.18 0.2K
13:55 14.16 14.16 14.16 14.16 0.0K
14:10 14.18 14.18 14.06 14.06 0.1K
14:15 14.10 14.10 14.10 14.10 0.2K
14:20 14.10 14.10 14.10 14.10 0.7K
14:40 14.18 14.18 14.18 14.18 0.0K
14:50 14.18 14.18 14.18 14.18 0.0K
15:05 14.18 14.18 14.18 14.18 0.2K
15:10 14.12 14.18 14.12 14.18 0.1K
15:15 14.14 14.18 14.14 14.14 0.3K
15:20 14.12 14.12 14.12 14.12 0.0K
15:25 14.12 14.12 14.12 14.12 0.0K
15:30 14.10 14.10 14.10 14.10 0.3K
15:45 14.06 14.06 14.06 14.06 0.0K
15:55 14.04 14.04 14.04 14.04 0.2K
16:00 14.02 14.02 14.02 14.02 0.1K
16:10 14.08 14.08 14.08 14.08 0.0K
16:15 14.08 14.08 14.08 14.08 0.0K
16:40 14.12 14.12 14.12 14.12 0.8K
16:45 14.16 14.16 14.12 14.12 1.1K
17:00 14.20 14.20 14.20 14.20 3.3K
17:05 14.20 14.20 14.20 14.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available