Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
24.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.50 24.50 24.50 24.50 0.1K
09:10 24.40 24.40 24.40 24.40 0.2K
09:15 24.50 24.50 24.50 24.50 0.0K
09:35 24.50 24.50 24.50 24.50 0.0K
09:40 24.60 24.60 24.60 24.60 0.3K
09:45 24.25 24.25 24.20 24.20 0.2K
10:05 24.20 24.20 24.20 24.20 0.0K
10:25 24.60 24.60 24.60 24.60 0.0K
10:30 24.25 24.25 24.25 24.25 0.0K
10:40 24.60 24.60 24.60 24.60 0.2K
11:05 24.60 24.60 24.60 24.60 0.0K
11:15 24.60 24.60 24.60 24.60 0.1K
11:30 24.60 24.60 24.60 24.60 0.1K
11:55 24.60 24.60 24.60 24.60 0.0K
13:25 24.30 24.30 24.30 24.30 0.1K
14:15 24.25 24.25 24.25 24.25 0.3K
14:45 24.20 24.20 24.20 24.20 0.8K
15:30 24.20 24.20 24.20 24.20 0.1K
15:45 24.15 24.15 24.15 24.15 0.0K
16:15 24.15 24.15 24.15 24.15 0.5K
16:30 24.00 24.00 24.00 24.00 0.6K
16:35 24.10 24.10 24.00 24.00 0.4K
16:45 24.10 24.30 24.10 24.30 0.7K
17:00 24.15 24.15 24.15 24.15 0.0K
17:05 24.15 24.15 24.15 24.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available