| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 09:30 |
2.52 |
2.53 |
2.52 |
2.53 |
65.6K |
| 09:33 |
2.50 |
2.50 |
2.50 |
2.50 |
0.1K |
| 09:34 |
2.49 |
2.50 |
2.49 |
2.50 |
1.3K |
| 09:37 |
2.47 |
2.48 |
2.47 |
2.47 |
8.2K |
| 09:39 |
2.47 |
2.47 |
2.47 |
2.47 |
1.3K |
| 09:41 |
2.46 |
2.46 |
2.46 |
2.46 |
1.4K |
| 09:42 |
2.45 |
2.45 |
2.45 |
2.45 |
3.5K |
| 09:45 |
2.45 |
2.45 |
2.45 |
2.45 |
3.3K |
| 09:48 |
2.47 |
2.47 |
2.47 |
2.47 |
1.9K |
| 09:50 |
2.47 |
2.47 |
2.47 |
2.47 |
2.7K |
| 09:51 |
2.47 |
2.47 |
2.45 |
2.45 |
26.1K |
| 09:52 |
2.48 |
2.48 |
2.47 |
2.47 |
22.7K |
| 09:54 |
2.46 |
2.47 |
2.46 |
2.47 |
3.8K |
| 09:56 |
2.47 |
2.48 |
2.47 |
2.48 |
2.5K |
| 09:57 |
2.47 |
2.49 |
2.46 |
2.49 |
5.5K |
| 09:59 |
2.49 |
2.50 |
2.49 |
2.50 |
0.5K |
| 10:00 |
2.49 |
2.49 |
2.49 |
2.49 |
0.4K |
| 10:01 |
2.50 |
2.50 |
2.50 |
2.50 |
0.6K |
| 10:02 |
2.51 |
2.51 |
2.51 |
2.51 |
2.4K |
| 10:03 |
2.51 |
2.51 |
2.51 |
2.51 |
1.9K |
| 10:04 |
2.52 |
2.52 |
2.52 |
2.52 |
5.4K |
| 10:06 |
2.54 |
2.54 |
2.54 |
2.54 |
1.7K |
| 10:07 |
2.53 |
2.53 |
2.53 |
2.53 |
1.4K |
| 10:08 |
2.53 |
2.53 |
2.53 |
2.53 |
1.1K |
| 10:09 |
2.53 |
2.53 |
2.53 |
2.53 |
0.5K |
| 10:10 |
2.53 |
2.53 |
2.53 |
2.53 |
5.3K |
| 10:18 |
2.52 |
2.52 |
2.52 |
2.52 |
1.0K |
| 10:21 |
2.52 |
2.52 |
2.52 |
2.52 |
0.5K |
| 10:23 |
2.52 |
2.52 |
2.52 |
2.52 |
1.0K |
| 10:25 |
2.53 |
2.53 |
2.53 |
2.53 |
1.4K |
| 10:29 |
2.51 |
2.52 |
2.51 |
2.52 |
2.7K |
| 10:31 |
2.51 |
2.51 |
2.51 |
2.51 |
0.6K |
| 10:32 |
2.51 |
2.52 |
2.51 |
2.51 |
3.2K |
| 10:35 |
2.51 |
2.51 |
2.51 |
2.51 |
4.6K |
| 10:36 |
2.51 |
2.51 |
2.51 |
2.51 |
3.7K |
| 10:39 |
2.51 |
2.52 |
2.51 |
2.52 |
3.4K |
| 10:44 |
2.52 |
2.52 |
2.52 |
2.52 |
10.0K |
| 10:50 |
2.52 |
2.52 |
2.51 |
2.51 |
3.0K |
| 10:55 |
2.50 |
2.50 |
2.50 |
2.50 |
3.6K |
| 10:56 |
2.50 |
2.51 |
2.50 |
2.51 |
4.0K |
| 10:58 |
2.51 |
2.51 |
2.51 |
2.51 |
1.6K |
| 11:02 |
2.50 |
2.50 |
2.50 |
2.50 |
0.5K |
| 11:03 |
2.50 |
2.50 |
2.50 |
2.50 |
0.7K |
| 11:04 |
2.50 |
2.50 |
2.50 |
2.50 |
0.6K |
| 11:08 |
2.50 |
2.50 |
2.50 |
2.50 |
2.5K |
| 11:13 |
2.50 |
2.50 |
2.50 |
2.50 |
4.7K |
| 11:19 |
2.50 |
2.50 |
2.50 |
2.50 |
2.6K |
| 11:25 |
2.51 |
2.51 |
2.51 |
2.51 |
0.3K |
| 11:26 |
2.51 |
2.51 |
2.51 |
2.51 |
0.8K |
| 11:27 |
2.49 |
2.49 |
2.49 |
2.49 |
3.7K |
| 11:32 |
2.49 |
2.49 |
2.49 |
2.49 |
2.6K |
| 11:33 |
2.49 |
2.49 |
2.49 |
2.49 |
5.1K |
| 11:49 |
2.50 |
2.50 |
2.50 |
2.50 |
0.6K |
| 11:51 |
2.49 |
2.49 |
2.49 |
2.49 |
2.5K |
| 12:01 |
2.49 |
2.49 |
2.49 |
2.49 |
3.1K |
| 12:04 |
2.49 |
2.49 |
2.49 |
2.49 |
2.3K |
| 12:15 |
2.49 |
2.49 |
2.49 |
2.49 |
0.1K |
| 12:16 |
2.49 |
2.49 |
2.49 |
2.49 |
1.3K |
| 12:20 |
2.48 |
2.49 |
2.48 |
2.49 |
0.4K |
| 12:22 |
2.49 |
2.49 |
2.49 |
2.49 |
0.5K |
| 12:23 |
2.49 |
2.49 |
2.49 |
2.49 |
1.5K |
| 12:28 |
2.48 |
2.48 |
2.48 |
2.48 |
0.1K |
| 12:29 |
2.48 |
2.48 |
2.48 |
2.48 |
0.4K |
| 12:31 |
2.48 |
2.48 |
2.48 |
2.48 |
0.2K |
| 12:33 |
2.49 |
2.49 |
2.49 |
2.49 |
0.7K |
| 12:39 |
2.48 |
2.48 |
2.48 |
2.48 |
0.2K |
| 12:42 |
2.49 |
2.49 |
2.49 |
2.49 |
0.4K |
| 12:43 |
2.49 |
2.49 |
2.48 |
2.48 |
0.6K |
| 12:45 |
2.48 |
2.50 |
2.48 |
2.50 |
9.2K |
| 12:46 |
2.50 |
2.50 |
2.50 |
2.50 |
0.8K |
| 12:50 |
2.50 |
2.50 |
2.50 |
2.50 |
3.1K |
| 12:51 |
2.50 |
2.50 |
2.50 |
2.50 |
2.1K |
| 12:53 |
2.50 |
2.50 |
2.50 |
2.50 |
1.1K |
| 12:59 |
2.50 |
2.50 |
2.50 |
2.50 |
0.6K |
| 13:00 |
2.50 |
2.50 |
2.50 |
2.50 |
5.4K |
| 13:03 |
2.51 |
2.51 |
2.51 |
2.51 |
0.4K |
| 13:05 |
2.51 |
2.53 |
2.51 |
2.53 |
35.7K |
| 13:06 |
2.53 |
2.53 |
2.53 |
2.53 |
1.7K |
| 13:07 |
2.54 |
2.54 |
2.53 |
2.53 |
0.8K |
| 13:08 |
2.54 |
2.54 |
2.54 |
2.54 |
0.6K |
| 13:10 |
2.54 |
2.54 |
2.54 |
2.54 |
7.2K |
| 13:15 |
2.56 |
2.56 |
2.56 |
2.56 |
2.3K |
| 13:17 |
2.55 |
2.55 |
2.55 |
2.55 |
2.6K |
| 13:19 |
2.56 |
2.56 |
2.56 |
2.56 |
0.1K |
| 13:20 |
2.56 |
2.58 |
2.56 |
2.57 |
34.5K |
| 13:21 |
2.56 |
2.56 |
2.56 |
2.56 |
3.9K |
| 13:22 |
2.56 |
2.56 |
2.56 |
2.56 |
0.4K |
| 13:23 |
2.56 |
2.57 |
2.56 |
2.57 |
12.5K |
| 13:28 |
2.57 |
2.60 |
2.57 |
2.60 |
24.4K |
| 13:29 |
2.60 |
2.61 |
2.60 |
2.61 |
10.9K |
| 13:30 |
2.61 |
2.61 |
2.61 |
2.61 |
11.6K |
| 13:31 |
2.61 |
2.61 |
2.61 |
2.61 |
6.1K |
| 13:35 |
2.61 |
2.61 |
2.60 |
2.60 |
7.8K |
| 13:36 |
2.60 |
2.60 |
2.60 |
2.60 |
0.4K |
| 13:37 |
2.59 |
2.59 |
2.59 |
2.59 |
2.0K |
| 13:39 |
2.60 |
2.60 |
2.60 |
2.60 |
0.9K |
| 13:40 |
2.60 |
2.60 |
2.60 |
2.60 |
1.2K |
| 13:41 |
2.60 |
2.60 |
2.60 |
2.60 |
2.1K |
| 13:42 |
2.60 |
2.60 |
2.59 |
2.59 |
4.1K |
| 13:43 |
2.59 |
2.59 |
2.59 |
2.59 |
2.4K |
| 13:45 |
2.59 |
2.59 |
2.58 |
2.58 |
3.0K |
| 13:47 |
2.58 |
2.58 |
2.58 |
2.58 |
0.8K |
| 13:49 |
2.58 |
2.58 |
2.58 |
2.58 |
3.2K |
| 13:50 |
2.58 |
2.58 |
2.58 |
2.58 |
5.0K |
| 13:51 |
2.59 |
2.59 |
2.59 |
2.59 |
4.2K |
| 13:55 |
2.59 |
2.59 |
2.59 |
2.59 |
0.3K |
| 13:56 |
2.59 |
2.59 |
2.59 |
2.59 |
10.6K |
| 13:57 |
2.60 |
2.60 |
2.60 |
2.60 |
0.5K |
| 13:58 |
2.62 |
2.62 |
2.62 |
2.62 |
13.0K |
| 13:59 |
2.62 |
2.62 |
2.61 |
2.61 |
9.6K |
| 14:01 |
2.62 |
2.62 |
2.62 |
2.62 |
1.0K |
| 14:02 |
2.62 |
2.62 |
2.62 |
2.62 |
13.7K |
| 14:03 |
2.62 |
2.62 |
2.62 |
2.62 |
0.7K |
| 14:07 |
2.62 |
2.62 |
2.62 |
2.62 |
0.7K |
| 14:10 |
2.62 |
2.62 |
2.62 |
2.62 |
0.6K |
| 14:11 |
2.62 |
2.62 |
2.62 |
2.62 |
0.8K |
| 14:14 |
2.62 |
2.62 |
2.61 |
2.61 |
0.7K |
| 14:15 |
2.62 |
2.62 |
2.62 |
2.62 |
0.3K |
| 14:16 |
2.61 |
2.61 |
2.61 |
2.61 |
0.4K |
| 14:19 |
2.62 |
2.62 |
2.62 |
2.62 |
0.2K |
| 14:20 |
2.62 |
2.62 |
2.62 |
2.62 |
0.3K |
| 14:21 |
2.61 |
2.61 |
2.61 |
2.61 |
0.5K |
| 14:23 |
2.62 |
2.62 |
2.62 |
2.62 |
0.2K |
| 14:24 |
2.62 |
2.62 |
2.62 |
2.62 |
0.7K |
| 14:25 |
2.62 |
2.62 |
2.62 |
2.62 |
0.4K |
| 14:26 |
2.61 |
2.61 |
2.61 |
2.61 |
0.1K |
| 14:27 |
2.62 |
2.62 |
2.62 |
2.62 |
0.3K |
| 14:28 |
2.62 |
2.63 |
2.62 |
2.63 |
13.4K |
| 14:29 |
2.63 |
2.63 |
2.63 |
2.63 |
2.5K |
| 14:30 |
2.63 |
2.64 |
2.63 |
2.64 |
4.4K |
| 14:31 |
2.64 |
2.64 |
2.64 |
2.64 |
0.2K |
| 14:32 |
2.64 |
2.64 |
2.64 |
2.64 |
0.5K |
| 14:33 |
2.63 |
2.63 |
2.62 |
2.62 |
4.4K |
| 14:34 |
2.62 |
2.62 |
2.62 |
2.62 |
1.0K |
| 14:36 |
2.61 |
2.62 |
2.61 |
2.62 |
0.3K |
| 14:37 |
2.62 |
2.62 |
2.62 |
2.62 |
0.7K |
| 14:38 |
2.62 |
2.62 |
2.62 |
2.62 |
1.1K |
| 14:39 |
2.62 |
2.62 |
2.62 |
2.62 |
0.2K |
| 14:40 |
2.62 |
2.62 |
2.61 |
2.61 |
0.9K |
| 14:41 |
2.63 |
2.63 |
2.63 |
2.63 |
0.6K |
| 14:44 |
2.62 |
2.62 |
2.62 |
2.62 |
2.0K |
| 14:45 |
2.61 |
2.62 |
2.61 |
2.62 |
1.0K |
| 14:47 |
2.62 |
2.62 |
2.62 |
2.62 |
0.6K |
| 14:48 |
2.62 |
2.62 |
2.62 |
2.62 |
5.0K |
| 14:49 |
2.63 |
2.63 |
2.63 |
2.63 |
1.6K |
| 14:50 |
2.62 |
2.62 |
2.62 |
2.62 |
2.0K |
| 14:51 |
2.62 |
2.62 |
2.62 |
2.62 |
0.1K |
| 14:52 |
2.62 |
2.62 |
2.62 |
2.62 |
0.3K |
| 14:54 |
2.62 |
2.62 |
2.61 |
2.61 |
1.0K |
| 14:55 |
2.62 |
2.62 |
2.62 |
2.62 |
1.7K |
| 14:56 |
2.62 |
2.63 |
2.62 |
2.63 |
10.0K |
| 14:57 |
2.63 |
2.63 |
2.63 |
2.63 |
0.5K |
| 14:58 |
2.63 |
2.63 |
2.63 |
2.63 |
0.9K |
| 14:59 |
2.63 |
2.63 |
2.63 |
2.63 |
0.2K |
| 15:00 |
2.63 |
2.63 |
2.63 |
2.63 |
0.5K |
| 15:02 |
2.63 |
2.63 |
2.63 |
2.63 |
1.2K |
| 15:04 |
2.63 |
2.63 |
2.62 |
2.63 |
1.6K |
| 15:05 |
2.63 |
2.64 |
2.63 |
2.64 |
5.3K |
| 15:06 |
2.64 |
2.64 |
2.64 |
2.64 |
2.4K |
| 15:07 |
2.64 |
2.64 |
2.64 |
2.64 |
0.2K |
| 15:08 |
2.64 |
2.64 |
2.64 |
2.64 |
0.3K |
| 15:09 |
2.63 |
2.63 |
2.63 |
2.63 |
0.1K |
| 15:10 |
2.63 |
2.63 |
2.63 |
2.63 |
0.5K |
| 15:12 |
2.63 |
2.63 |
2.63 |
2.63 |
0.5K |
| 15:13 |
2.63 |
2.63 |
2.63 |
2.63 |
0.1K |
| 15:14 |
2.64 |
2.64 |
2.64 |
2.64 |
1.5K |
| 15:20 |
2.65 |
2.65 |
2.64 |
2.64 |
5.8K |
| 15:22 |
2.63 |
2.63 |
2.63 |
2.63 |
0.2K |
| 15:23 |
2.64 |
2.64 |
2.63 |
2.63 |
1.4K |
| 15:26 |
2.64 |
2.64 |
2.64 |
2.64 |
0.2K |
| 15:27 |
2.64 |
2.65 |
2.64 |
2.65 |
2.7K |
| 15:28 |
2.64 |
2.64 |
2.64 |
2.64 |
1.8K |
| 15:29 |
2.63 |
2.64 |
2.63 |
2.64 |
1.4K |
| 15:33 |
2.64 |
2.64 |
2.63 |
2.64 |
1.0K |
| 15:35 |
2.63 |
2.63 |
2.63 |
2.63 |
1.1K |
| 15:36 |
2.64 |
2.64 |
2.64 |
2.64 |
10.0K |
| 15:38 |
2.63 |
2.63 |
2.63 |
2.63 |
0.8K |
| 15:40 |
2.64 |
2.64 |
2.64 |
2.64 |
1.1K |
| 15:41 |
2.63 |
2.63 |
2.63 |
2.63 |
0.1K |
| 15:42 |
2.63 |
2.63 |
2.62 |
2.62 |
62.5K |
| 15:43 |
2.62 |
2.62 |
2.62 |
2.62 |
2.1K |
| 15:44 |
2.62 |
2.62 |
2.62 |
2.62 |
45.1K |
| 15:46 |
2.62 |
2.62 |
2.62 |
2.62 |
2.8K |
| 15:47 |
2.63 |
2.64 |
2.63 |
2.64 |
15.4K |
| 15:48 |
2.64 |
2.64 |
2.64 |
2.64 |
3.4K |
| 15:49 |
2.64 |
2.64 |
2.64 |
2.64 |
20.9K |
| 15:50 |
2.63 |
2.64 |
2.63 |
2.64 |
5.1K |
| 15:51 |
2.64 |
2.64 |
2.63 |
2.63 |
2.2K |
| 15:52 |
2.63 |
2.64 |
2.63 |
2.64 |
4.0K |
| 15:53 |
2.63 |
2.64 |
2.63 |
2.63 |
3.8K |
| 15:54 |
2.64 |
2.64 |
2.63 |
2.63 |
1.8K |
| 15:55 |
2.63 |
2.63 |
2.63 |
2.63 |
6.0K |
| 15:56 |
2.63 |
2.64 |
2.63 |
2.63 |
6.3K |
| 15:57 |
2.63 |
2.64 |
2.63 |
2.63 |
7.2K |
| 15:58 |
2.63 |
2.63 |
2.63 |
2.63 |
6.5K |
| 15:59 |
2.64 |
2.64 |
2.63 |
2.63 |
90.5K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-26 |
2.63 |
2.74 |
2.50 |
2.71 |
1.1M |
| 2025-09-25 |
2.50 |
2.65 |
2.45 |
2.64 |
0.9M |
| 2025-09-24 |
2.38 |
2.53 |
2.36 |
2.52 |
0.6M |
| 2025-09-23 |
2.37 |
2.44 |
2.34 |
2.34 |
0.5M |
| 2025-09-22 |
2.33 |
2.38 |
2.28 |
2.36 |
1.0M |
| 2025-09-19 |
2.39 |
2.41 |
2.32 |
2.38 |
1.3M |
| 2025-09-18 |
2.42 |
2.45 |
2.37 |
2.38 |
0.3M |
| 2025-09-17 |
2.45 |
2.49 |
2.39 |
2.40 |
0.3M |
| 2025-09-16 |
2.36 |
2.46 |
2.36 |
2.43 |
0.4M |
| 2025-09-15 |
2.48 |
2.50 |
2.35 |
2.37 |
0.5M |
| 2025-09-12 |
2.44 |
2.50 |
2.40 |
2.46 |
0.5M |
| 2025-09-11 |
2.44 |
2.52 |
2.43 |
2.47 |
0.3M |
| 2025-09-10 |
2.46 |
2.50 |
2.42 |
2.45 |
0.3M |
| 2025-09-09 |
2.44 |
2.53 |
2.42 |
2.49 |
0.6M |
| 2025-09-08 |
2.58 |
2.60 |
2.42 |
2.45 |
1.2M |
| 2025-09-05 |
2.70 |
2.72 |
2.55 |
2.58 |
0.4M |
| 2025-09-04 |
2.62 |
2.67 |
2.57 |
2.65 |
0.5M |
| 2025-09-03 |
2.70 |
2.76 |
2.63 |
2.64 |
0.5M |
| 2025-09-02 |
2.73 |
2.78 |
2.68 |
2.71 |
0.5M |
| 2025-08-29 |
2.71 |
2.80 |
2.62 |
2.80 |
1.0M |
| 2025-08-28 |
2.70 |
2.77 |
2.65 |
2.70 |
0.6M |
| 2025-08-27 |
2.76 |
2.82 |
2.68 |
2.70 |
0.8M |
| 2025-08-26 |
2.90 |
2.90 |
2.71 |
2.76 |
1.1M |
| 2025-08-25 |
3.05 |
3.08 |
2.86 |
2.87 |
0.6M |
| 2025-08-22 |
3.10 |
3.18 |
3.01 |
3.08 |
1.1M |
| 2025-08-21 |
3.02 |
3.22 |
2.95 |
3.10 |
1.4M |
| 2025-08-20 |
2.94 |
3.06 |
2.93 |
3.03 |
1.9M |
| 2025-08-19 |
2.86 |
2.92 |
2.82 |
2.88 |
0.6M |
| 2025-08-18 |
2.91 |
2.96 |
2.87 |
2.87 |
0.4M |
| 2025-08-15 |
3.02 |
3.08 |
2.90 |
2.91 |
0.5M |
| 2025-08-14 |
3.00 |
3.06 |
2.96 |
3.01 |
0.6M |
| 2025-08-13 |
2.98 |
3.05 |
2.84 |
2.99 |
0.9M |
| 2025-08-12 |
3.11 |
3.18 |
2.94 |
3.00 |
0.7M |
| 2025-08-11 |
3.31 |
3.38 |
3.06 |
3.12 |
0.7M |
| 2025-08-08 |
3.34 |
3.54 |
3.28 |
3.31 |
0.9M |
| 2025-08-07 |
3.60 |
3.63 |
3.20 |
3.31 |
1.1M |
| 2025-08-06 |
3.38 |
3.51 |
3.24 |
3.44 |
1.3M |
| 2025-08-05 |
3.24 |
3.30 |
3.20 |
3.28 |
0.4M |
| 2025-08-04 |
3.40 |
3.42 |
3.23 |
3.24 |
0.8M |
| 2025-08-01 |
2.99 |
3.10 |
2.90 |
3.04 |
0.7M |
| 2025-07-31 |
3.15 |
3.30 |
3.06 |
3.10 |
0.5M |
| 2025-07-30 |
3.23 |
3.30 |
3.16 |
3.17 |
0.4M |
| 2025-07-29 |
3.22 |
3.44 |
3.13 |
3.22 |
1.0M |
| 2025-07-28 |
3.32 |
3.36 |
3.16 |
3.20 |
0.8M |
| 2025-07-25 |
3.37 |
3.39 |
3.28 |
3.29 |
0.3M |
| 2025-07-24 |
3.37 |
3.41 |
3.27 |
3.39 |
0.5M |
| 2025-07-23 |
3.28 |
3.46 |
3.20 |
3.39 |
1.1M |
| 2025-07-22 |
3.11 |
3.28 |
3.06 |
3.25 |
0.8M |
| 2025-07-21 |
3.04 |
3.19 |
3.04 |
3.11 |
0.4M |
| 2025-07-18 |
3.15 |
3.15 |
3.04 |
3.05 |
0.4M |
| 2025-07-17 |
3.10 |
3.20 |
3.08 |
3.13 |
0.5M |
| 2025-07-16 |
3.01 |
3.03 |
2.90 |
2.98 |
0.5M |
| 2025-07-15 |
2.99 |
3.00 |
2.87 |
2.95 |
1.1M |
| 2025-07-14 |
2.64 |
3.04 |
2.63 |
2.97 |
1.8M |
| 2025-07-11 |
2.77 |
2.77 |
2.60 |
2.64 |
0.7M |
| 2025-07-10 |
2.85 |
2.93 |
2.77 |
2.77 |
0.4M |
| 2025-07-09 |
3.05 |
3.05 |
2.72 |
2.89 |
1.2M |
| 2025-07-08 |
3.15 |
3.29 |
3.01 |
3.02 |
0.4M |
| 2025-07-07 |
3.13 |
3.30 |
3.09 |
3.16 |
1.1M |
| 2025-07-03 |
3.11 |
3.19 |
3.08 |
3.13 |
0.4M |
| 2025-07-02 |
3.15 |
3.23 |
3.08 |
3.10 |
1.2M |
| 2025-07-01 |
3.20 |
3.22 |
3.00 |
3.06 |
0.7M |
| 2025-06-30 |
3.63 |
3.66 |
3.21 |
3.22 |
2.0M |
| 2025-06-27 |
3.51 |
3.66 |
3.34 |
3.64 |
5.2M |
| 2025-06-26 |
3.55 |
3.58 |
3.45 |
3.52 |
0.6M |
| 2025-06-25 |
3.45 |
3.62 |
3.22 |
3.56 |
1.7M |
| 2025-06-24 |
3.30 |
3.62 |
3.25 |
3.43 |
1.1M |
| 2025-06-23 |
3.10 |
3.42 |
3.10 |
3.25 |
1.5M |
| 2025-06-20 |
3.09 |
3.16 |
3.00 |
3.10 |
0.7M |
| 2025-06-18 |
2.92 |
3.27 |
2.89 |
3.15 |
1.4M |
| 2025-06-17 |
2.95 |
3.00 |
2.90 |
2.94 |
0.4M |
| 2025-06-16 |
2.95 |
3.10 |
2.95 |
3.00 |
0.7M |
| 2025-06-13 |
2.80 |
3.04 |
2.68 |
2.93 |
1.3M |
| 2025-06-12 |
2.49 |
2.90 |
2.49 |
2.88 |
1.0M |
| 2025-06-11 |
2.55 |
2.59 |
2.43 |
2.52 |
0.4M |
| 2025-06-10 |
2.54 |
2.61 |
2.50 |
2.55 |
0.2M |
| 2025-06-09 |
2.66 |
2.66 |
2.51 |
2.55 |
0.3M |
| 2025-06-06 |
2.53 |
2.63 |
2.53 |
2.61 |
0.2M |
| 2025-06-05 |
2.57 |
2.62 |
2.50 |
2.51 |
0.3M |
| 2025-06-04 |
2.66 |
2.70 |
2.56 |
2.57 |
0.3M |
| 2025-06-03 |
2.65 |
2.70 |
2.55 |
2.66 |
0.4M |
| 2025-06-02 |
2.73 |
2.78 |
2.63 |
2.66 |
0.5M |
| 2025-05-30 |
2.74 |
2.79 |
2.67 |
2.72 |
0.3M |
| 2025-05-29 |
2.82 |
2.86 |
2.75 |
2.77 |
0.2M |
| 2025-05-28 |
2.85 |
2.85 |
2.73 |
2.76 |
0.3M |
| 2025-05-27 |
2.84 |
2.88 |
2.79 |
2.81 |
0.3M |
| 2025-05-23 |
2.78 |
2.83 |
2.73 |
2.79 |
0.4M |
| 2025-05-22 |
2.83 |
2.97 |
2.76 |
2.83 |
0.7M |
| 2025-05-21 |
2.89 |
2.94 |
2.81 |
2.82 |
0.4M |
| 2025-05-20 |
2.98 |
3.04 |
2.93 |
2.95 |
0.4M |
| 2025-05-19 |
2.96 |
3.03 |
2.88 |
3.00 |
0.6M |
| 2025-05-16 |
2.93 |
3.15 |
2.91 |
3.02 |
0.8M |
| 2025-05-15 |
2.89 |
2.93 |
2.75 |
2.91 |
0.4M |
| 2025-05-14 |
2.90 |
3.02 |
2.87 |
2.89 |
0.7M |
| 2025-05-13 |
2.73 |
3.02 |
2.70 |
2.89 |
0.9M |
| 2025-05-12 |
2.83 |
2.86 |
2.60 |
2.72 |
0.6M |
| 2025-05-09 |
3.12 |
3.17 |
2.65 |
2.67 |
1.2M |
| 2025-05-08 |
2.54 |
3.20 |
2.17 |
3.08 |
5.6M |
| 2025-05-07 |
2.02 |
2.09 |
1.97 |
2.03 |
0.6M |
| 2025-05-06 |
2.04 |
2.09 |
1.99 |
2.02 |
0.3M |
| 2025-05-05 |
2.12 |
2.17 |
2.08 |
2.09 |
0.3M |
| 2025-05-02 |
2.29 |
2.29 |
2.10 |
2.18 |
0.6M |
| 2025-05-01 |
2.29 |
2.37 |
2.13 |
2.35 |
0.3M |
| 2025-04-30 |
2.23 |
2.27 |
2.14 |
2.26 |
0.2M |
| 2025-04-29 |
2.28 |
2.30 |
2.20 |
2.26 |
0.2M |
| 2025-04-28 |
2.25 |
2.31 |
2.19 |
2.30 |
0.3M |
| 2025-04-25 |
2.35 |
2.37 |
2.20 |
2.26 |
0.4M |
| 2025-04-24 |
2.33 |
2.41 |
2.33 |
2.37 |
0.2M |
| 2025-04-23 |
2.43 |
2.43 |
2.31 |
2.33 |
0.2M |
| 2025-04-22 |
2.30 |
2.41 |
2.29 |
2.38 |
0.2M |
| 2025-04-21 |
2.30 |
2.38 |
2.23 |
2.30 |
0.2M |
| 2025-04-17 |
2.26 |
2.32 |
2.23 |
2.30 |
0.3M |
| 2025-04-16 |
2.30 |
2.33 |
2.21 |
2.28 |
0.2M |
| 2025-04-15 |
2.36 |
2.40 |
2.29 |
2.32 |
0.2M |
| 2025-04-14 |
2.28 |
2.38 |
2.28 |
2.35 |
0.3M |
| 2025-04-11 |
2.26 |
2.34 |
2.23 |
2.24 |
0.3M |
| 2025-04-10 |
2.25 |
2.30 |
2.16 |
2.26 |
0.2M |
| 2025-04-09 |
2.16 |
2.33 |
2.13 |
2.29 |
0.5M |
| 2025-04-08 |
2.20 |
2.23 |
2.14 |
2.17 |
0.4M |
| 2025-04-07 |
2.00 |
2.12 |
1.88 |
2.09 |
0.6M |
| 2025-04-04 |
2.12 |
2.15 |
2.03 |
2.08 |
0.3M |
| 2025-04-03 |
2.27 |
2.30 |
2.14 |
2.17 |
0.5M |
| 2025-04-02 |
2.19 |
2.43 |
2.18 |
2.39 |
0.6M |
| 2025-04-01 |
2.16 |
2.23 |
2.11 |
2.20 |
0.4M |
| 2025-03-31 |
2.03 |
2.17 |
1.98 |
2.16 |
0.5M |
| 2025-03-28 |
2.13 |
2.13 |
2.02 |
2.08 |
0.4M |
| 2025-03-27 |
2.09 |
2.13 |
1.99 |
2.13 |
0.3M |
| 2025-03-26 |
2.14 |
2.19 |
2.02 |
2.08 |
0.3M |
| 2025-03-25 |
2.20 |
2.21 |
2.13 |
2.14 |
0.3M |
| 2025-03-24 |
2.11 |
2.24 |
2.11 |
2.21 |
0.4M |
| 2025-03-21 |
2.05 |
2.09 |
1.97 |
2.08 |
0.3M |
| 2025-03-20 |
2.10 |
2.16 |
2.08 |
2.09 |
0.4M |
| 2025-03-19 |
2.03 |
2.11 |
2.03 |
2.10 |
0.4M |
| 2025-03-18 |
2.23 |
2.23 |
2.03 |
2.03 |
0.5M |
| 2025-03-17 |
2.25 |
2.33 |
2.19 |
2.25 |
0.7M |
| 2025-03-14 |
2.13 |
2.26 |
2.12 |
2.22 |
0.4M |
| 2025-03-13 |
2.20 |
2.20 |
2.05 |
2.09 |
0.4M |
| 2025-03-12 |
2.23 |
2.26 |
2.16 |
2.20 |
0.4M |
| 2025-03-11 |
2.09 |
2.22 |
2.05 |
2.19 |
0.4M |
| 2025-03-10 |
2.11 |
2.21 |
2.03 |
2.11 |
0.6M |
| 2025-03-07 |
2.24 |
2.30 |
2.05 |
2.17 |
0.6M |
| 2025-03-06 |
2.33 |
2.40 |
2.21 |
2.23 |
0.3M |
| 2025-03-05 |
2.37 |
2.47 |
2.32 |
2.40 |
0.3M |
| 2025-03-04 |
2.29 |
2.46 |
2.26 |
2.37 |
0.7M |
| 2025-03-03 |
2.46 |
2.51 |
2.30 |
2.33 |
0.7M |
| 2025-02-28 |
2.25 |
2.50 |
2.12 |
2.44 |
0.9M |
| 2025-02-27 |
2.29 |
2.37 |
2.20 |
2.23 |
0.8M |
| 2025-02-26 |
2.80 |
2.83 |
2.23 |
2.29 |
2.5M |
| 2025-02-25 |
3.23 |
3.27 |
2.97 |
3.26 |
0.8M |
| 2025-02-24 |
3.40 |
3.40 |
3.20 |
3.30 |
0.5M |
| 2025-02-21 |
3.64 |
3.67 |
3.36 |
3.38 |
0.4M |
| 2025-02-20 |
3.69 |
3.70 |
3.51 |
3.59 |
0.4M |
| 2025-02-19 |
3.56 |
3.69 |
3.47 |
3.64 |
0.5M |
| 2025-02-18 |
3.33 |
3.58 |
3.26 |
3.55 |
0.5M |
| 2025-02-14 |
3.40 |
3.46 |
3.34 |
3.37 |
0.3M |
| 2025-02-13 |
3.30 |
3.39 |
3.25 |
3.37 |
0.2M |
| 2025-02-12 |
3.17 |
3.34 |
3.02 |
3.31 |
0.5M |
| 2025-02-11 |
3.39 |
3.50 |
3.28 |
3.30 |
0.4M |
| 2025-02-10 |
3.40 |
3.50 |
3.30 |
3.47 |
0.5M |
| 2025-02-07 |
3.65 |
3.73 |
3.34 |
3.39 |
1.0M |
| 2025-02-06 |
3.65 |
3.85 |
3.65 |
3.75 |
0.4M |
| 2025-02-05 |
3.78 |
3.82 |
3.59 |
3.66 |
0.4M |
| 2025-02-04 |
3.77 |
3.85 |
3.68 |
3.78 |
0.5M |
| 2025-02-03 |
3.76 |
3.86 |
3.60 |
3.77 |
0.7M |
| 2025-01-31 |
4.36 |
4.51 |
3.86 |
3.97 |
0.9M |
| 2025-01-30 |
4.29 |
4.42 |
4.23 |
4.33 |
0.4M |
| 2025-01-29 |
4.40 |
4.44 |
4.11 |
4.29 |
0.4M |
| 2025-01-28 |
4.18 |
4.41 |
4.09 |
4.40 |
0.5M |
| 2025-01-27 |
4.05 |
4.18 |
4.01 |
4.15 |
0.7M |
| 2025-01-24 |
4.30 |
4.56 |
4.19 |
4.19 |
0.6M |
| 2025-01-23 |
4.41 |
4.55 |
4.22 |
4.23 |
0.5M |
| 2025-01-22 |
4.75 |
4.75 |
4.45 |
4.46 |
0.7M |
| 2025-01-21 |
4.90 |
4.94 |
4.63 |
4.74 |
0.7M |
| 2025-01-17 |
4.86 |
4.99 |
4.64 |
4.80 |
0.9M |
| 2025-01-16 |
4.48 |
4.94 |
4.31 |
4.83 |
1.5M |
| 2025-01-15 |
4.24 |
4.52 |
4.10 |
4.41 |
1.3M |
| 2025-01-14 |
4.05 |
4.31 |
3.91 |
4.09 |
2.5M |
| 2025-01-13 |
4.42 |
4.42 |
3.35 |
4.05 |
2.2M |
| 2025-01-10 |
4.29 |
4.60 |
4.12 |
4.42 |
0.9M |
| 2025-01-08 |
4.51 |
4.55 |
3.92 |
4.24 |
1.3M |
| 2025-01-07 |
4.67 |
4.70 |
4.39 |
4.59 |
0.5M |
| 2025-01-06 |
4.55 |
4.73 |
4.39 |
4.64 |
1.0M |
| 2025-01-03 |
4.62 |
4.68 |
4.31 |
4.47 |
0.8M |
| 2025-01-02 |
4.48 |
4.78 |
4.33 |
4.59 |
1.4M |