Zhejiang Goldensea Environment

603311
🏛️ china →
11.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.22 9.33 9.20 9.33 267.2K
09:35 9.32 9.32 9.28 9.31 83.4K
09:40 9.30 9.31 9.24 9.24 85.1K
09:45 9.24 9.26 9.20 9.26 89.7K
09:50 9.26 9.28 9.21 9.21 58.3K
09:55 9.21 9.22 9.19 9.19 28.8K
10:00 9.18 9.21 9.18 9.19 92.4K
10:05 9.19 9.23 9.19 9.22 25.1K
10:10 9.22 9.22 9.21 9.22 18.0K
10:15 9.22 9.30 9.22 9.29 68.6K
10:20 9.29 9.31 9.28 9.30 71.8K
10:25 9.30 9.35 9.30 9.34 100.9K
10:30 9.33 9.34 9.33 9.33 15.1K
10:35 9.34 9.38 9.33 9.38 125.8K
10:40 9.37 9.38 9.35 9.35 72.3K
10:45 9.34 9.36 9.34 9.35 28.3K
10:50 9.35 9.36 9.34 9.34 22.2K
10:55 9.35 9.36 9.33 9.33 32.3K
11:00 9.32 9.37 9.32 9.34 20.2K
11:05 9.34 9.36 9.33 9.33 12.3K
11:10 9.34 9.35 9.32 9.32 9.1K
11:15 9.32 9.32 9.30 9.30 22.2K
11:20 9.30 9.31 9.28 9.28 19.7K
11:25 9.28 9.29 9.26 9.29 18.5K
13:00 9.29 9.29 9.25 9.25 17.4K
13:05 9.24 9.26 9.24 9.25 10.2K
13:10 9.25 9.27 9.24 9.24 11.5K
13:15 9.25 9.29 9.25 9.29 13.2K
13:20 9.28 9.28 9.26 9.26 4.3K
13:25 9.26 9.27 9.26 9.27 10.7K
13:30 9.28 9.33 9.28 9.30 121.1K
13:35 9.30 9.30 9.29 9.29 11.2K
13:40 9.30 9.34 9.30 9.34 33.2K
13:45 9.34 9.37 9.33 9.33 66.6K
13:50 9.35 9.35 9.34 9.34 15.2K
13:55 9.33 9.35 9.33 9.34 18.0K
14:00 9.33 9.35 9.30 9.30 33.0K
14:05 9.32 9.32 9.31 9.32 2.5K
14:10 9.31 9.32 9.29 9.31 17.8K
14:15 9.32 9.32 9.31 9.32 14.9K
14:20 9.32 9.32 9.31 9.31 5.2K
14:25 9.32 9.33 9.31 9.31 25.9K
14:30 9.31 9.31 9.30 9.30 23.2K
14:35 9.29 9.32 9.29 9.31 37.9K
14:40 9.31 9.32 9.28 9.31 77.5K
14:45 9.32 9.34 9.30 9.33 113.9K
14:50 9.33 9.34 9.32 9.32 92.1K
14:55 9.32 9.33 9.32 9.33 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available