Zhejiang Goldensea Environment

603311
🏛️ china →
11.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.16 11.16 11.01 11.01 161.0K
09:35 11.04 11.07 10.99 10.99 158.2K
09:40 10.97 11.02 10.96 11.02 95.6K
09:45 11.02 11.02 10.96 10.96 84.7K
09:50 10.96 10.99 10.95 10.98 81.8K
09:55 10.98 11.00 10.96 10.99 35.7K
10:00 10.98 11.01 10.97 10.99 54.4K
10:05 10.99 11.06 10.99 11.04 81.9K
10:10 11.05 11.06 11.03 11.03 30.9K
10:15 11.04 11.05 10.99 11.00 55.2K
10:20 11.01 11.01 10.98 10.98 32.2K
10:25 10.98 11.01 10.96 11.00 100.4K
10:30 11.01 11.04 11.01 11.04 10.2K
10:35 11.04 11.04 11.01 11.01 29.8K
10:40 11.01 11.02 11.01 11.01 19.3K
10:45 11.02 11.02 11.01 11.02 9.0K
10:50 11.01 11.02 11.01 11.02 6.2K
10:55 11.01 11.03 11.01 11.01 60.8K
11:00 11.02 11.05 11.02 11.04 85.6K
11:05 11.04 11.05 11.04 11.05 30.8K
11:10 11.05 11.08 11.04 11.08 46.0K
11:15 11.08 11.09 11.08 11.09 19.1K
11:20 11.09 11.12 11.09 11.12 36.5K
11:25 11.12 11.15 11.11 11.14 35.7K
13:00 11.13 11.17 11.13 11.16 69.0K
13:05 11.16 11.19 11.16 11.19 76.4K
13:10 11.18 11.19 11.17 11.18 149.7K
13:15 11.18 11.19 11.16 11.18 90.9K
13:20 11.18 11.19 11.15 11.17 42.7K
13:25 11.16 11.17 11.16 11.17 19.5K
13:30 11.17 11.17 11.14 11.14 39.0K
13:35 11.15 11.15 11.13 11.13 40.9K
13:40 11.14 11.14 11.12 11.12 19.2K
13:45 11.12 11.13 11.11 11.13 33.5K
13:50 11.12 11.14 11.12 11.13 17.6K
13:55 11.13 11.14 11.13 11.13 42.9K
14:00 11.13 11.14 11.12 11.13 19.7K
14:05 11.12 11.14 11.12 11.14 60.0K
14:10 11.15 11.17 11.13 11.14 35.9K
14:15 11.14 11.15 11.14 11.14 23.9K
14:20 11.14 11.16 11.14 11.15 61.4K
14:25 11.16 11.17 11.15 11.16 72.0K
14:30 11.16 11.18 11.16 11.18 35.5K
14:35 11.17 11.19 11.16 11.19 61.4K
14:40 11.19 11.20 11.18 11.18 49.8K
14:45 11.18 11.19 11.18 11.19 44.2K
14:50 11.19 11.20 11.17 11.18 105.8K
14:55 11.17 11.18 11.16 11.17 43.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available