Zhejiang Goldensea Environment

603311
🏛️ china →
11.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.11 11.12 11.00 11.00 172.4K
09:35 11.00 11.04 10.96 11.03 129.0K
09:40 11.04 11.08 11.01 11.06 83.4K
09:45 11.06 11.12 11.05 11.06 135.6K
09:50 11.06 11.06 11.02 11.02 51.1K
09:55 11.03 11.03 11.00 11.01 58.9K
10:00 11.01 11.02 10.98 11.02 68.2K
10:05 11.02 11.10 11.02 11.10 81.1K
10:10 11.12 11.19 11.10 11.18 135.1K
10:15 11.18 11.21 11.18 11.21 86.7K
10:20 11.22 11.24 11.21 11.23 48.1K
10:25 11.24 11.26 11.24 11.26 47.0K
10:30 11.26 11.27 11.24 11.25 55.7K
10:35 11.24 11.24 11.20 11.21 61.3K
10:40 11.21 11.23 11.21 11.23 15.2K
10:45 11.24 11.25 11.23 11.24 7.3K
10:50 11.24 11.26 11.23 11.24 49.7K
10:55 11.24 11.25 11.23 11.24 18.5K
11:00 11.24 11.26 11.24 11.24 26.5K
11:05 11.25 11.25 11.25 11.25 7.1K
11:10 11.25 11.27 11.23 11.26 147.7K
11:15 11.27 11.28 11.25 11.26 47.9K
11:20 11.25 11.29 11.25 11.29 84.0K
11:25 11.30 11.30 11.29 11.30 69.3K
13:00 11.29 11.30 11.28 11.28 88.8K
13:05 11.27 11.27 11.25 11.26 38.5K
13:10 11.25 11.30 11.25 11.28 112.3K
13:15 11.28 11.29 11.27 11.27 13.5K
13:20 11.27 11.28 11.26 11.27 9.7K
13:25 11.26 11.27 11.25 11.26 14.7K
13:30 11.26 11.26 11.25 11.25 16.6K
13:35 11.24 11.26 11.24 11.24 18.6K
13:40 11.24 11.27 11.24 11.27 13.9K
13:45 11.26 11.28 11.26 11.28 41.9K
13:50 11.28 11.41 11.28 11.39 511.1K
13:55 11.39 11.39 11.26 11.26 118.2K
14:00 11.25 11.35 11.25 11.33 81.4K
14:05 11.32 11.32 11.29 11.30 196.0K
14:10 11.30 11.34 11.29 11.31 36.6K
14:15 11.32 11.33 11.29 11.29 184.0K
14:20 11.30 11.30 11.28 11.29 18.4K
14:25 11.29 11.31 11.27 11.31 34.2K
14:30 11.31 11.31 11.26 11.28 60.1K
14:35 11.28 11.30 11.27 11.28 31.1K
14:40 11.28 11.31 11.28 11.31 44.1K
14:45 11.30 11.31 11.28 11.30 142.4K
14:50 11.30 11.30 11.29 11.30 116.9K
14:55 11.29 11.29 11.26 11.27 54.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available