Zhejiang HangKe Technology

688006
🏛️ china →
35.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.80 36.80 35.94 36.05 2,003.5K
09:35 36.03 36.79 35.83 36.79 1,636.2K
09:40 36.82 37.53 36.80 37.16 1,786.0K
09:45 37.05 37.68 37.05 37.65 1,240.9K
09:50 37.67 38.40 37.64 38.23 1,898.3K
09:55 38.21 38.79 38.17 38.49 2,170.6K
10:00 38.49 38.67 38.16 38.35 1,423.6K
10:05 38.35 38.38 38.15 38.19 724.4K
10:10 38.19 38.21 37.80 37.99 584.7K
10:15 37.99 38.19 37.90 37.90 302.2K
10:20 37.90 38.50 37.90 38.22 471.3K
10:25 38.22 38.38 38.06 38.31 309.6K
10:30 38.30 38.31 37.90 37.98 285.3K
10:35 38.00 38.18 38.00 38.02 184.7K
10:40 38.03 38.03 37.88 37.96 258.1K
10:45 37.96 38.19 37.89 38.03 226.2K
10:50 38.16 38.25 38.02 38.06 299.3K
10:55 38.04 38.04 37.75 37.76 407.5K
11:00 37.77 37.92 37.77 37.79 220.8K
11:05 37.79 37.93 37.79 37.92 94.1K
11:10 37.91 37.91 37.65 37.76 153.0K
11:15 37.73 37.82 37.47 37.59 267.7K
11:20 37.56 37.76 37.56 37.65 127.0K
11:25 37.65 37.96 37.65 37.94 119.2K
13:00 37.98 37.99 37.72 37.84 179.0K
13:05 37.87 37.99 37.63 37.66 200.7K
13:10 37.67 37.67 37.35 37.35 227.9K
13:15 37.34 37.34 37.04 37.04 286.8K
13:20 37.05 37.30 37.00 37.23 251.7K
13:25 37.22 37.22 36.70 36.70 340.9K
13:30 36.71 37.00 36.65 36.66 314.9K
13:35 36.66 36.77 36.52 36.77 244.0K
13:40 36.77 36.94 36.61 36.81 144.8K
13:45 36.74 36.98 36.74 36.85 119.6K
13:50 36.86 37.00 36.85 36.88 189.5K
13:55 36.88 36.98 36.82 36.98 103.9K
14:00 36.98 37.29 36.98 37.29 164.0K
14:05 37.29 37.50 37.23 37.28 268.0K
14:10 37.22 37.26 37.16 37.26 136.6K
14:15 37.30 37.55 37.24 37.25 146.0K
14:20 37.26 37.39 37.25 37.28 168.5K
14:25 37.28 37.43 37.28 37.40 123.4K
14:30 37.43 37.83 37.43 37.60 324.4K
14:35 37.60 37.60 37.11 37.18 431.0K
14:40 37.12 37.52 37.12 37.48 216.8K
14:45 37.47 37.50 37.34 37.34 362.5K
14:50 37.34 37.34 37.10 37.28 377.0K
14:55 37.24 37.27 37.21 37.22 438.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available