Zhejiang HangKe Technology

688006
🏛️ china →
35.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.80 37.82 36.47 36.47 1,789.5K
09:35 36.43 36.58 35.98 36.22 1,586.0K
09:40 36.22 36.76 36.00 36.36 1,061.6K
09:45 36.33 36.50 36.10 36.15 699.5K
09:50 36.15 36.37 35.88 36.18 859.5K
09:55 36.34 36.48 36.08 36.32 405.3K
10:00 36.36 36.97 36.11 36.67 544.1K
10:05 36.65 36.95 36.54 36.70 327.9K
10:10 36.70 36.93 36.39 36.91 283.1K
10:15 36.84 36.90 36.68 36.75 304.9K
10:20 36.80 36.89 36.70 36.81 232.8K
10:25 36.81 36.81 36.60 36.79 301.2K
10:30 36.79 36.79 36.44 36.44 213.0K
10:35 36.42 36.71 36.40 36.52 142.6K
10:40 36.52 36.63 36.43 36.51 187.2K
10:45 36.51 36.65 36.46 36.48 110.6K
10:50 36.50 36.67 36.32 36.52 154.5K
10:55 36.53 36.81 36.53 36.72 182.1K
11:00 36.71 36.94 36.68 36.92 237.7K
11:05 36.92 36.92 36.59 36.59 112.3K
11:10 36.59 37.50 36.59 37.40 585.6K
11:15 37.39 37.86 37.04 37.27 885.3K
11:20 37.19 37.43 37.13 37.30 167.5K
11:25 37.31 37.32 37.00 37.02 279.9K
13:00 37.00 37.14 36.93 36.93 140.8K
13:05 36.93 36.93 36.83 36.90 185.9K
13:10 36.90 36.91 36.68 36.70 208.6K
13:15 36.70 37.10 36.60 37.10 176.0K
13:20 36.88 37.10 36.88 36.98 78.7K
13:25 36.94 36.98 36.88 36.90 64.4K
13:30 36.92 36.96 36.88 36.95 133.4K
13:35 36.96 36.96 36.80 36.81 92.1K
13:40 36.80 36.88 36.72 36.75 173.2K
13:45 36.75 36.92 36.74 36.82 88.6K
13:50 36.82 36.94 36.75 36.94 172.2K
13:55 37.00 37.01 36.90 37.01 196.3K
14:00 37.01 37.06 36.85 36.85 111.5K
14:05 36.90 36.97 36.79 36.89 126.1K
14:10 36.91 37.05 36.90 36.96 58.7K
14:15 36.93 37.02 36.90 37.00 100.6K
14:20 37.00 37.05 36.94 36.95 218.3K
14:25 36.96 37.05 36.94 36.99 105.7K
14:30 37.00 37.38 36.98 37.22 277.2K
14:35 37.21 37.24 37.15 37.22 154.2K
14:40 37.22 37.30 37.20 37.24 275.2K
14:45 37.19 37.28 37.16 37.23 456.0K
14:50 37.25 37.69 37.25 37.69 896.6K
14:55 37.69 37.69 37.46 37.49 432.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available