Zhejiang HangKe Technology

688006
🏛️ china →
35.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.50 40.99 39.13 40.73 2,762.2K
09:35 40.73 40.80 39.33 39.40 2,060.4K
09:40 39.40 39.40 38.46 38.50 1,930.5K
09:45 38.50 38.89 38.41 38.73 1,179.0K
09:50 38.73 38.74 38.25 38.54 1,044.1K
09:55 38.56 38.98 38.54 38.76 626.0K
10:00 38.72 38.99 38.50 38.50 371.2K
10:05 38.50 38.69 38.40 38.42 449.2K
10:10 38.51 38.82 38.44 38.63 267.2K
10:15 38.63 38.88 38.55 38.86 194.7K
10:20 38.88 38.98 38.70 38.85 257.3K
10:25 38.85 38.85 38.73 38.78 217.3K
10:30 38.78 38.84 38.70 38.70 272.9K
10:35 38.70 38.90 38.69 38.80 193.3K
10:40 38.80 38.80 38.68 38.75 90.6K
10:45 38.77 39.30 38.73 39.30 388.3K
10:50 39.30 39.87 39.29 39.39 790.3K
10:55 39.39 39.60 39.29 39.50 341.6K
11:00 39.56 39.69 39.40 39.63 283.4K
11:05 39.64 39.64 39.28 39.41 441.5K
11:10 39.41 39.57 39.40 39.41 249.4K
11:15 39.42 39.42 39.26 39.35 263.7K
11:20 39.30 39.30 39.11 39.18 281.9K
11:25 39.17 39.40 39.17 39.32 287.0K
13:00 39.32 39.79 39.32 39.79 366.7K
13:05 39.80 40.07 39.76 39.98 890.8K
13:10 39.98 40.16 39.78 39.84 587.8K
13:15 39.82 40.70 39.71 40.70 1,397.4K
13:20 40.70 41.30 40.53 41.07 2,764.3K
13:25 41.04 41.12 40.77 40.97 1,143.0K
13:30 40.99 41.00 40.71 40.89 547.7K
13:35 40.89 41.00 40.89 40.98 556.8K
13:40 40.98 40.99 40.72 40.80 331.1K
13:45 40.82 40.98 40.80 40.95 351.9K
13:50 40.90 40.95 40.88 40.95 334.8K
13:55 40.95 40.99 40.90 40.90 449.6K
14:00 40.88 40.92 40.73 40.74 626.9K
14:05 40.72 40.72 40.20 40.28 822.7K
14:10 40.28 40.55 40.01 40.55 646.9K
14:15 40.59 40.70 40.23 40.23 440.7K
14:20 40.23 40.23 40.06 40.15 702.7K
14:25 40.18 40.40 40.15 40.38 312.7K
14:30 40.35 40.44 40.33 40.36 551.5K
14:35 40.37 40.37 40.12 40.12 656.1K
14:40 40.13 40.54 40.07 40.54 844.5K
14:45 40.55 41.00 40.55 40.90 1,074.8K
14:50 40.87 41.32 40.87 41.15 1,579.9K
14:55 41.15 41.35 41.15 41.35 840.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available