Zhejiang He Chuan Tech

688320
🏛️ china →
46.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.85 47.20 46.56 46.80 170.6K
09:35 46.71 46.99 46.60 46.91 101.4K
09:40 46.98 47.40 46.90 47.02 161.8K
09:45 47.06 47.31 46.92 47.19 122.3K
09:50 47.19 47.32 47.08 47.23 109.6K
09:55 47.08 47.23 47.00 47.04 72.3K
10:00 47.02 47.02 46.80 46.80 91.2K
10:05 46.81 46.92 46.70 46.76 77.0K
10:10 46.78 46.84 46.68 46.84 80.4K
10:15 46.83 46.83 46.57 46.64 103.1K
10:20 46.61 46.83 46.61 46.74 41.1K
10:25 46.76 46.90 46.68 46.73 38.0K
10:30 46.68 46.76 46.65 46.76 42.7K
10:35 46.71 46.75 46.61 46.64 35.9K
10:40 46.73 46.75 46.56 46.57 73.9K
10:45 46.59 46.75 46.55 46.69 62.9K
10:50 46.71 46.72 46.57 46.64 31.9K
10:55 46.64 46.64 46.50 46.55 58.8K
11:00 46.55 46.60 46.50 46.60 74.6K
11:05 46.53 46.67 46.53 46.63 28.7K
11:10 46.63 46.74 46.53 46.74 40.1K
11:15 46.73 46.82 46.71 46.79 23.9K
11:20 46.79 46.91 46.79 46.89 23.1K
11:25 46.88 46.92 46.82 46.82 30.4K
13:00 46.80 47.32 46.80 47.24 162.7K
13:05 47.30 47.39 47.14 47.28 276.9K
13:10 47.25 47.26 46.87 46.88 49.9K
13:15 46.97 46.97 46.75 46.87 97.4K
13:20 46.85 46.85 46.71 46.76 50.8K
13:25 46.74 46.86 46.72 46.77 49.4K
13:30 46.76 46.80 46.72 46.74 28.2K
13:35 46.74 46.75 46.66 46.68 35.7K
13:40 46.82 46.82 46.63 46.66 77.0K
13:45 46.65 46.71 46.61 46.70 20.9K
13:50 46.71 46.77 46.67 46.70 20.3K
13:55 46.69 46.72 46.66 46.67 9.2K
14:00 46.69 46.76 46.66 46.68 21.0K
14:05 46.77 46.85 46.70 46.72 25.5K
14:10 46.71 46.71 46.66 46.69 65.4K
14:15 46.68 46.68 46.61 46.62 50.3K
14:20 46.61 46.72 46.60 46.66 29.2K
14:25 46.65 46.67 46.63 46.65 22.4K
14:30 46.65 46.66 46.49 46.53 122.6K
14:35 46.54 46.59 46.46 46.48 28.1K
14:40 46.49 46.60 46.43 46.52 48.3K
14:45 46.52 46.61 46.43 46.49 110.3K
14:50 46.49 46.55 46.48 46.53 61.4K
14:55 46.54 46.55 46.45 46.53 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available