22.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 15.92 | 15.92 | 15.92 | 15.92 | 49.9K |
| 09:30 | 15.94 | 16.57 | 15.93 | 16.46 | 456.3K |
| 09:35 | 16.46 | 16.54 | 16.39 | 16.40 | 222.2K |
| 09:40 | 16.42 | 16.43 | 16.29 | 16.31 | 131.3K |
| 09:45 | 16.31 | 16.39 | 16.31 | 16.36 | 67.7K |
| 09:50 | 16.36 | 16.37 | 16.21 | 16.30 | 148.1K |
| 09:55 | 16.29 | 16.34 | 16.25 | 16.29 | 44.8K |
| 10:00 | 16.26 | 16.27 | 16.22 | 16.25 | 46.7K |
| 10:05 | 16.22 | 16.23 | 16.18 | 16.19 | 41.3K |
| 10:10 | 16.19 | 16.19 | 16.12 | 16.13 | 82.0K |
| 10:15 | 16.10 | 16.28 | 16.09 | 16.28 | 86.6K |
| 10:20 | 16.25 | 16.29 | 16.22 | 16.26 | 37.7K |
| 10:25 | 16.26 | 16.29 | 16.22 | 16.22 | 30.2K |
| 10:30 | 16.22 | 16.29 | 16.18 | 16.22 | 50.0K |
| 10:35 | 16.21 | 16.27 | 16.19 | 16.26 | 34.2K |
| 10:40 | 16.25 | 16.25 | 16.21 | 16.21 | 22.1K |
| 10:45 | 16.19 | 16.22 | 16.19 | 16.20 | 13.8K |
| 10:50 | 16.20 | 16.22 | 16.11 | 16.13 | 38.1K |
| 10:55 | 16.13 | 16.15 | 16.11 | 16.12 | 26.5K |
| 11:00 | 16.12 | 16.20 | 16.10 | 16.20 | 33.0K |
| 11:05 | 16.18 | 16.18 | 16.15 | 16.17 | 12.1K |
| 11:10 | 16.18 | 16.19 | 16.16 | 16.16 | 11.0K |
| 11:15 | 16.17 | 16.20 | 16.13 | 16.15 | 31.2K |
| 11:20 | 16.15 | 16.17 | 16.11 | 16.13 | 35.2K |
| 11:25 | 16.13 | 16.15 | 16.13 | 16.13 | 65.1K |
| 13:00 | 16.16 | 16.27 | 16.16 | 16.25 | 72.9K |
| 13:05 | 16.28 | 16.31 | 16.23 | 16.26 | 48.9K |
| 13:10 | 16.25 | 16.25 | 16.21 | 16.22 | 44.6K |
| 13:15 | 16.23 | 16.25 | 16.22 | 16.22 | 35.9K |
| 13:20 | 16.22 | 16.22 | 16.19 | 16.22 | 37.6K |
| 13:25 | 16.22 | 16.29 | 16.22 | 16.27 | 38.1K |
| 13:30 | 16.25 | 16.28 | 16.21 | 16.25 | 27.7K |
| 13:35 | 16.25 | 16.32 | 16.25 | 16.32 | 59.3K |
| 13:40 | 16.31 | 16.40 | 16.29 | 16.40 | 51.7K |
| 13:45 | 16.39 | 16.39 | 16.32 | 16.32 | 50.3K |
| 13:50 | 16.32 | 16.35 | 16.31 | 16.32 | 39.0K |
| 13:55 | 16.32 | 16.32 | 16.28 | 16.32 | 84.8K |
| 14:00 | 16.32 | 16.33 | 16.29 | 16.31 | 32.1K |
| 14:05 | 16.32 | 16.33 | 16.30 | 16.31 | 15.1K |
| 14:10 | 16.31 | 16.32 | 16.25 | 16.25 | 35.5K |
| 14:15 | 16.26 | 16.27 | 16.24 | 16.25 | 21.4K |
| 14:20 | 16.25 | 16.26 | 16.25 | 16.25 | 19.6K |
| 14:25 | 16.25 | 16.26 | 16.22 | 16.23 | 32.9K |
| 14:30 | 16.22 | 16.22 | 16.19 | 16.22 | 65.9K |
| 14:35 | 16.22 | 16.22 | 16.19 | 16.19 | 29.4K |
| 14:40 | 16.18 | 16.18 | 16.08 | 16.13 | 101.3K |
| 14:45 | 16.14 | 16.18 | 16.14 | 16.15 | 44.8K |
| 14:50 | 16.13 | 16.18 | 16.13 | 16.15 | 114.8K |
| 14:55 | 16.15 | 16.19 | 16.15 | 16.19 | 54.1K |
| 15:00 | 16.17 | 16.17 | 16.17 | 16.17 | 74.2K |