Zhejiang Oceanking Development

603213
🏛️ china →
13.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.65 9.72 9.62 9.72 413.9K
09:35 9.74 9.81 9.69 9.76 627.7K
09:40 9.76 9.82 9.75 9.78 383.3K
09:45 9.80 9.81 9.75 9.75 235.0K
09:50 9.74 9.78 9.72 9.75 256.6K
09:55 9.75 9.78 9.73 9.73 131.3K
10:00 9.74 9.77 9.73 9.76 112.1K
10:05 9.75 9.76 9.75 9.75 119.1K
10:10 9.76 9.76 9.73 9.74 85.0K
10:15 9.73 9.79 9.73 9.79 311.8K
10:20 9.80 9.81 9.77 9.79 307.4K
10:25 9.79 9.82 9.79 9.80 168.2K
10:30 9.80 9.80 9.78 9.78 51.8K
10:35 9.79 9.80 9.78 9.80 74.9K
10:40 9.80 9.80 9.77 9.77 55.1K
10:45 9.78 9.79 9.77 9.79 91.8K
10:50 9.79 9.80 9.78 9.80 50.9K
10:55 9.80 9.80 9.78 9.78 46.2K
11:00 9.79 9.81 9.78 9.80 100.5K
11:05 9.79 9.80 9.79 9.80 21.2K
11:10 9.80 9.81 9.80 9.80 114.0K
11:15 9.80 9.80 9.77 9.78 60.8K
11:20 9.77 9.80 9.77 9.80 40.1K
11:25 9.80 9.81 9.78 9.79 54.4K
13:00 9.79 9.80 9.79 9.80 99.3K
13:05 9.80 9.80 9.79 9.79 20.4K
13:10 9.80 9.80 9.77 9.78 171.3K
13:15 9.77 9.80 9.77 9.80 72.1K
13:20 9.80 9.81 9.76 9.76 201.4K
13:25 9.76 9.76 9.75 9.75 76.3K
13:30 9.76 9.78 9.75 9.78 59.5K
13:35 9.77 9.78 9.76 9.77 33.0K
13:40 9.77 9.79 9.77 9.79 60.3K
13:45 9.79 9.85 9.79 9.84 562.4K
13:50 9.84 9.85 9.82 9.84 177.5K
13:55 9.84 9.84 9.80 9.83 204.4K
14:00 9.83 10.05 9.82 10.00 1,403.1K
14:05 10.02 10.02 9.98 10.00 644.1K
14:10 9.99 10.02 9.98 10.02 478.8K
14:15 10.01 10.05 9.99 10.05 401.2K
14:20 10.05 10.09 10.01 10.07 554.1K
14:25 10.08 10.09 10.04 10.05 410.2K
14:30 10.05 10.05 9.98 9.99 303.6K
14:35 9.99 10.02 9.98 10.01 349.9K
14:40 10.01 10.01 9.99 9.99 320.3K
14:45 10.00 10.01 9.99 10.00 270.5K
14:50 10.01 10.01 9.99 10.00 547.4K
14:55 10.00 10.03 10.00 10.03 325.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available