27.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.69 | 28.71 | 28.31 | 28.63 | 595.2K |
| 09:35 | 28.64 | 28.84 | 28.60 | 28.64 | 234.8K |
| 09:40 | 28.65 | 28.71 | 28.40 | 28.52 | 299.1K |
| 09:45 | 28.60 | 28.64 | 28.33 | 28.43 | 256.7K |
| 09:50 | 28.48 | 28.54 | 28.20 | 28.22 | 237.7K |
| 09:55 | 28.24 | 28.24 | 28.12 | 28.18 | 191.0K |
| 10:00 | 28.18 | 28.18 | 27.99 | 28.05 | 256.0K |
| 10:05 | 28.04 | 28.12 | 27.96 | 28.01 | 135.3K |
| 10:10 | 28.00 | 28.00 | 27.85 | 27.90 | 179.6K |
| 10:15 | 27.89 | 28.13 | 27.89 | 28.06 | 109.2K |
| 10:20 | 28.06 | 28.10 | 27.94 | 28.09 | 73.4K |
| 10:25 | 28.04 | 28.13 | 27.94 | 27.99 | 47.4K |
| 10:30 | 28.00 | 28.24 | 28.00 | 28.18 | 75.6K |
| 10:35 | 28.17 | 28.17 | 28.05 | 28.08 | 42.1K |
| 10:40 | 28.08 | 28.08 | 27.94 | 28.01 | 63.2K |
| 10:45 | 28.02 | 28.08 | 28.00 | 28.02 | 56.3K |
| 10:50 | 28.08 | 28.12 | 28.07 | 28.12 | 38.9K |
| 10:55 | 28.15 | 28.17 | 28.13 | 28.16 | 17.3K |
| 11:00 | 28.16 | 28.23 | 28.10 | 28.19 | 46.1K |
| 11:05 | 28.16 | 28.20 | 28.13 | 28.15 | 19.1K |
| 11:10 | 28.17 | 28.19 | 28.08 | 28.13 | 65.7K |
| 11:15 | 28.15 | 28.27 | 28.12 | 28.23 | 49.6K |
| 11:20 | 28.23 | 28.26 | 28.20 | 28.26 | 37.9K |
| 11:25 | 28.26 | 28.29 | 28.20 | 28.27 | 64.0K |
| 13:00 | 28.28 | 28.28 | 28.06 | 28.10 | 105.8K |
| 13:05 | 28.10 | 28.13 | 28.03 | 28.08 | 60.4K |
| 13:10 | 28.11 | 28.12 | 27.95 | 27.95 | 80.7K |
| 13:15 | 27.93 | 28.06 | 27.93 | 28.01 | 38.7K |
| 13:20 | 28.02 | 28.04 | 27.97 | 28.00 | 45.0K |
| 13:25 | 28.00 | 28.06 | 28.00 | 28.03 | 28.7K |
| 13:30 | 28.05 | 28.05 | 28.00 | 28.03 | 29.3K |
| 13:35 | 28.03 | 28.10 | 27.96 | 27.96 | 66.4K |
| 13:40 | 27.96 | 28.08 | 27.95 | 28.08 | 84.2K |
| 13:45 | 28.08 | 28.18 | 28.02 | 28.14 | 79.4K |
| 13:50 | 28.14 | 28.16 | 28.10 | 28.12 | 40.6K |
| 13:55 | 28.13 | 28.14 | 28.06 | 28.11 | 24.5K |
| 14:00 | 28.11 | 28.19 | 28.09 | 28.12 | 49.9K |
| 14:05 | 28.12 | 28.18 | 28.09 | 28.18 | 60.2K |
| 14:10 | 28.17 | 28.17 | 28.13 | 28.17 | 20.7K |
| 14:15 | 28.16 | 28.22 | 28.16 | 28.19 | 34.6K |
| 14:20 | 28.19 | 28.19 | 28.10 | 28.17 | 74.4K |
| 14:25 | 28.18 | 28.19 | 28.12 | 28.14 | 76.1K |
| 14:30 | 28.12 | 28.21 | 28.12 | 28.17 | 40.5K |
| 14:35 | 28.18 | 28.23 | 28.17 | 28.20 | 55.2K |
| 14:40 | 28.19 | 28.20 | 28.17 | 28.19 | 75.4K |
| 14:45 | 28.19 | 28.21 | 28.17 | 28.18 | 96.1K |
| 14:50 | 28.19 | 28.22 | 28.18 | 28.18 | 105.5K |
| 14:55 | 28.19 | 28.19 | 28.06 | 28.12 | 115.6K |
| 15:40 | 28.07 | 28.07 | 28.07 | 28.07 | 45.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 28.72 | 28.87 | 27.60 | 27.61 | 3.3M |
| 2025-09-25 | 28.10 | 29.58 | 28.00 | 28.95 | 4.3M |
| 2025-09-24 | 28.71 | 28.98 | 27.85 | 28.07 | 4.7M |
| 2025-09-23 | 29.35 | 30.40 | 28.30 | 29.20 | 6.9M |
| 2025-09-22 | 29.00 | 29.00 | 28.02 | 28.45 | 4.4M |
| 2025-09-19 | 27.89 | 29.77 | 27.24 | 29.30 | 4.7M |
| 2025-09-18 | 28.14 | 28.58 | 27.22 | 27.52 | 3.8M |
| 2025-09-17 | 27.10 | 28.60 | 26.76 | 28.14 | 4.8M |
| 2025-09-16 | 26.31 | 27.19 | 26.12 | 26.97 | 2.1M |
| 2025-09-15 | 26.20 | 26.59 | 25.82 | 26.31 | 1.2M |
| 2025-09-12 | 25.90 | 26.80 | 25.75 | 26.13 | 2.0M |
| 2025-09-11 | 25.67 | 25.93 | 25.27 | 25.88 | 1.1M |
| 2025-09-10 | 25.77 | 25.97 | 25.50 | 25.60 | 0.8M |
| 2025-09-09 | 25.96 | 26.08 | 25.40 | 25.65 | 1.3M |
| 2025-09-08 | 25.42 | 25.97 | 25.24 | 25.96 | 1.5M |
| 2025-09-05 | 24.99 | 25.60 | 24.94 | 25.28 | 1.4M |
| 2025-09-04 | 24.76 | 25.53 | 24.76 | 25.00 | 1.9M |
| 2025-09-03 | 25.40 | 25.72 | 24.70 | 24.85 | 1.2M |
| 2025-09-02 | 26.15 | 26.20 | 24.63 | 25.32 | 2.0M |
| 2025-09-01 | 26.10 | 26.75 | 25.69 | 25.85 | 2.1M |
| 2025-08-29 | 25.58 | 26.33 | 25.16 | 25.97 | 3.2M |
| 2025-08-28 | 25.86 | 26.50 | 24.30 | 25.53 | 2.9M |
| 2025-08-27 | 26.80 | 26.95 | 25.82 | 25.84 | 2.1M |
| 2025-08-26 | 26.58 | 27.08 | 26.15 | 26.67 | 1.7M |
| 2025-08-25 | 26.69 | 26.86 | 26.33 | 26.53 | 1.4M |
| 2025-08-22 | 26.77 | 26.98 | 26.43 | 26.56 | 1.2M |
| 2025-08-21 | 27.15 | 27.15 | 26.63 | 26.76 | 1.3M |
| 2025-08-20 | 26.75 | 27.01 | 26.64 | 27.00 | 1.1M |
| 2025-08-19 | 26.79 | 27.10 | 26.37 | 26.93 | 1.9M |
| 2025-08-18 | 26.73 | 26.95 | 26.52 | 26.62 | 1.4M |
| 2025-08-15 | 26.21 | 26.75 | 26.19 | 26.61 | 1.5M |
| 2025-08-14 | 27.27 | 27.27 | 26.13 | 26.21 | 1.6M |
| 2025-08-13 | 27.20 | 27.34 | 26.75 | 27.01 | 1.3M |
| 2025-08-12 | 27.37 | 27.57 | 26.98 | 27.21 | 1.5M |
| 2025-08-11 | 27.04 | 27.40 | 27.02 | 27.34 | 2.2M |
| 2025-08-08 | 26.96 | 27.15 | 26.56 | 26.98 | 1.4M |
| 2025-08-07 | 27.09 | 27.26 | 26.82 | 26.96 | 1.5M |
| 2025-08-06 | 26.88 | 27.19 | 26.74 | 27.09 | 2.0M |
| 2025-08-05 | 26.63 | 26.88 | 26.54 | 26.88 | 1.8M |
| 2025-08-04 | 26.40 | 26.74 | 26.19 | 26.63 | 2.0M |
| 2025-08-01 | 26.20 | 26.53 | 26.10 | 26.45 | 2.3M |
| 2025-07-31 | 26.06 | 26.74 | 26.05 | 26.18 | 3.4M |
| 2025-07-30 | 28.01 | 28.48 | 26.01 | 26.18 | 7.4M |
| 2025-07-29 | 27.28 | 28.48 | 26.95 | 28.26 | 4.2M |
| 2025-07-28 | 26.97 | 27.30 | 26.63 | 27.10 | 2.4M |
| 2025-07-25 | 26.26 | 27.40 | 26.22 | 26.96 | 3.3M |
| 2025-07-24 | 26.41 | 26.98 | 26.18 | 26.36 | 1.8M |
| 2025-07-23 | 26.69 | 27.00 | 26.16 | 26.41 | 1.9M |
| 2025-07-22 | 26.68 | 26.96 | 26.15 | 26.69 | 2.9M |
| 2025-07-21 | 25.48 | 27.48 | 25.48 | 26.73 | 3.3M |
| 2025-07-18 | 25.60 | 25.60 | 25.10 | 25.48 | 0.8M |
| 2025-07-17 | 25.54 | 25.63 | 25.23 | 25.43 | 1.1M |
| 2025-07-16 | 25.12 | 25.60 | 25.10 | 25.46 | 1.2M |
| 2025-07-15 | 25.80 | 25.80 | 24.89 | 25.12 | 1.4M |
| 2025-07-14 | 25.22 | 25.80 | 24.53 | 25.80 | 1.2M |
| 2025-07-11 | 25.60 | 25.60 | 24.76 | 25.19 | 1.2M |
| 2025-07-10 | 25.68 | 25.79 | 25.12 | 25.46 | 1.3M |
| 2025-07-09 | 25.60 | 25.89 | 25.24 | 25.52 | 1.2M |
| 2025-07-08 | 25.30 | 25.65 | 25.01 | 25.57 | 1.2M |
| 2025-07-07 | 24.75 | 25.31 | 24.73 | 25.23 | 1.0M |
| 2025-07-04 | 25.23 | 25.26 | 24.86 | 24.89 | 1.0M |
| 2025-07-03 | 25.35 | 25.40 | 24.95 | 25.17 | 1.0M |
| 2025-07-02 | 25.17 | 25.52 | 24.81 | 25.10 | 1.4M |
| 2025-07-01 | 25.31 | 25.72 | 25.00 | 25.47 | 2.3M |
| 2025-06-30 | 24.66 | 25.45 | 24.44 | 25.32 | 2.3M |
| 2025-06-27 | 24.40 | 24.70 | 24.07 | 24.44 | 1.5M |
| 2025-06-26 | 24.02 | 24.76 | 24.02 | 24.26 | 1.7M |
| 2025-06-25 | 23.86 | 24.27 | 23.81 | 24.14 | 1.7M |
| 2025-06-24 | 22.91 | 23.96 | 22.91 | 23.95 | 1.7M |
| 2025-06-23 | 22.36 | 23.01 | 22.21 | 22.96 | 1.2M |
| 2025-06-20 | 22.84 | 23.05 | 22.29 | 22.36 | 1.3M |
| 2025-06-19 | 23.03 | 23.38 | 22.60 | 22.60 | 1.3M |
| 2025-06-18 | 23.54 | 23.68 | 22.92 | 23.13 | 1.2M |
| 2025-06-17 | 23.86 | 24.09 | 23.31 | 23.54 | 1.3M |
| 2025-06-16 | 23.69 | 24.20 | 23.68 | 23.86 | 1.3M |
| 2025-06-13 | 24.52 | 24.58 | 23.41 | 23.74 | 2.3M |
| 2025-06-12 | 24.91 | 25.20 | 24.13 | 24.69 | 3.3M |
| 2025-06-11 | 23.45 | 25.48 | 23.45 | 24.91 | 4.3M |
| 2025-06-10 | 23.80 | 24.39 | 23.06 | 23.41 | 2.4M |
| 2025-06-09 | 23.20 | 24.00 | 23.18 | 23.92 | 2.5M |
| 2025-06-06 | 23.00 | 23.17 | 22.40 | 23.14 | 1.6M |
| 2025-06-05 | 23.22 | 23.39 | 22.99 | 23.10 | 1.0M |
| 2025-06-04 | 23.17 | 23.45 | 23.14 | 23.24 | 1.0M |
| 2025-06-03 | 22.99 | 23.38 | 22.98 | 23.16 | 0.7M |
| 2025-05-30 | 23.49 | 23.52 | 23.09 | 23.18 | 0.8M |
| 2025-05-29 | 30.15 | 30.57 | 29.89 | 30.48 | 0.8M |
| 2025-05-28 | 30.19 | 30.36 | 29.81 | 30.03 | 0.6M |
| 2025-05-27 | 30.24 | 30.44 | 29.81 | 30.15 | 0.6M |
| 2025-05-26 | 29.88 | 30.29 | 29.81 | 30.24 | 0.5M |
| 2025-05-23 | 30.04 | 30.88 | 29.53 | 29.85 | 1.0M |
| 2025-05-22 | 30.23 | 30.98 | 29.81 | 29.97 | 0.8M |
| 2025-05-21 | 30.63 | 30.80 | 30.06 | 30.22 | 0.7M |
| 2025-05-20 | 30.23 | 30.77 | 29.92 | 30.73 | 0.7M |
| 2025-05-19 | 30.40 | 30.41 | 29.93 | 30.24 | 0.7M |
| 2025-05-16 | 30.06 | 30.49 | 29.79 | 30.38 | 0.8M |
| 2025-05-15 | 29.96 | 30.27 | 29.36 | 30.00 | 0.9M |
| 2025-05-14 | 30.53 | 30.66 | 29.68 | 29.83 | 0.8M |
| 2025-05-13 | 30.75 | 30.79 | 30.09 | 30.09 | 0.8M |
| 2025-05-12 | 30.43 | 30.78 | 30.11 | 30.53 | 1.1M |
| 2025-05-09 | 30.05 | 30.50 | 29.92 | 30.28 | 1.3M |
| 2025-05-08 | 29.57 | 30.43 | 29.47 | 30.20 | 1.4M |
| 2025-05-07 | 29.99 | 30.24 | 29.45 | 29.70 | 1.2M |
| 2025-05-06 | 29.25 | 29.87 | 29.05 | 29.74 | 1.3M |
| 2025-04-30 | 29.12 | 29.28 | 28.87 | 29.03 | 1.1M |
| 2025-04-29 | 28.59 | 29.10 | 28.37 | 28.88 | 0.9M |
| 2025-04-28 | 29.17 | 29.17 | 28.19 | 28.60 | 1.0M |
| 2025-04-25 | 29.15 | 29.52 | 28.60 | 29.16 | 2.0M |
| 2025-04-24 | 28.97 | 30.20 | 28.62 | 28.72 | 2.9M |
| 2025-04-23 | 26.99 | 28.02 | 26.99 | 27.95 | 0.9M |
| 2025-04-22 | 26.82 | 26.96 | 26.53 | 26.95 | 0.5M |
| 2025-04-21 | 26.42 | 27.50 | 26.12 | 26.79 | 0.8M |
| 2025-04-18 | 26.25 | 26.63 | 25.91 | 26.42 | 0.6M |
| 2025-04-17 | 26.02 | 26.67 | 25.63 | 26.24 | 0.7M |
| 2025-04-16 | 26.52 | 26.52 | 25.41 | 26.05 | 1.0M |
| 2025-04-15 | 26.16 | 26.59 | 25.88 | 26.49 | 0.9M |
| 2025-04-14 | 26.06 | 26.68 | 26.00 | 26.07 | 1.0M |
| 2025-04-11 | 25.79 | 26.39 | 25.72 | 25.93 | 0.8M |
| 2025-04-10 | 25.71 | 26.98 | 25.71 | 26.15 | 1.2M |
| 2025-04-09 | 24.05 | 25.40 | 22.29 | 25.11 | 1.2M |
| 2025-04-08 | 24.40 | 25.40 | 23.62 | 24.31 | 1.1M |
| 2025-04-07 | 27.70 | 27.70 | 23.38 | 23.69 | 1.6M |
| 2025-04-03 | 29.85 | 30.08 | 28.90 | 29.23 | 0.8M |
| 2025-04-02 | 29.58 | 30.34 | 29.43 | 30.09 | 1.0M |
| 2025-04-01 | 29.42 | 30.20 | 29.42 | 29.54 | 0.9M |
| 2025-03-31 | 29.38 | 30.15 | 28.77 | 29.44 | 1.0M |
| 2025-03-28 | 30.30 | 30.63 | 29.48 | 29.56 | 1.0M |
| 2025-03-27 | 30.92 | 31.00 | 29.62 | 30.31 | 1.3M |
| 2025-03-26 | 29.51 | 31.18 | 29.51 | 31.10 | 2.1M |
| 2025-03-25 | 29.19 | 29.90 | 28.80 | 29.76 | 1.6M |
| 2025-03-24 | 30.49 | 30.64 | 28.29 | 29.18 | 1.9M |
| 2025-03-21 | 31.40 | 31.91 | 30.53 | 30.62 | 2.4M |
| 2025-03-20 | 30.69 | 32.18 | 30.30 | 31.69 | 2.8M |
| 2025-03-19 | 30.30 | 31.20 | 30.18 | 30.69 | 1.5M |
| 2025-03-18 | 29.85 | 30.35 | 29.73 | 30.34 | 1.0M |
| 2025-03-17 | 29.71 | 29.94 | 29.34 | 29.94 | 0.9M |
| 2025-03-14 | 29.38 | 29.67 | 28.76 | 29.61 | 1.0M |
| 2025-03-13 | 29.65 | 29.87 | 28.84 | 29.23 | 1.0M |
| 2025-03-12 | 29.96 | 30.14 | 29.69 | 29.85 | 1.0M |
| 2025-03-11 | 29.68 | 29.88 | 29.30 | 29.86 | 1.0M |
| 2025-03-10 | 30.05 | 30.33 | 29.72 | 30.01 | 1.0M |
| 2025-03-07 | 29.45 | 30.18 | 29.43 | 30.06 | 1.3M |
| 2025-03-06 | 29.30 | 30.08 | 29.30 | 29.60 | 1.2M |
| 2025-03-05 | 29.28 | 29.49 | 28.82 | 29.30 | 0.8M |
| 2025-03-04 | 28.60 | 29.42 | 28.51 | 29.27 | 0.9M |
| 2025-03-03 | 28.99 | 29.38 | 28.57 | 28.70 | 1.3M |
| 2025-02-28 | 30.40 | 30.43 | 28.80 | 28.90 | 2.0M |
| 2025-02-27 | 30.06 | 30.70 | 29.37 | 30.65 | 3.2M |
| 2025-02-26 | 28.90 | 30.09 | 28.88 | 29.90 | 2.2M |
| 2025-02-25 | 28.69 | 29.10 | 28.33 | 28.90 | 1.0M |
| 2025-02-24 | 29.00 | 29.00 | 28.32 | 28.85 | 1.0M |
| 2025-02-21 | 28.95 | 29.00 | 28.45 | 28.86 | 1.3M |
| 2025-02-20 | 28.20 | 29.13 | 28.02 | 28.86 | 1.7M |
| 2025-02-19 | 27.72 | 28.29 | 27.50 | 28.29 | 1.1M |
| 2025-02-18 | 28.15 | 28.21 | 27.30 | 27.46 | 0.7M |
| 2025-02-17 | 27.74 | 28.18 | 27.57 | 28.15 | 0.9M |
| 2025-02-14 | 27.62 | 27.97 | 27.38 | 27.61 | 0.9M |
| 2025-02-13 | 28.28 | 28.55 | 27.61 | 27.62 | 1.0M |
| 2025-02-12 | 28.36 | 28.45 | 28.10 | 28.27 | 0.7M |
| 2025-02-11 | 28.22 | 28.65 | 28.14 | 28.36 | 1.1M |
| 2025-02-10 | 28.21 | 28.21 | 27.84 | 28.18 | 0.8M |
| 2025-02-07 | 28.19 | 28.43 | 27.70 | 28.14 | 1.0M |
| 2025-02-06 | 27.61 | 28.15 | 27.40 | 28.09 | 0.9M |
| 2025-02-05 | 27.33 | 27.72 | 27.28 | 27.50 | 0.6M |
| 2025-01-27 | 27.58 | 27.76 | 27.25 | 27.26 | 0.7M |
| 2025-01-24 | 26.95 | 27.63 | 26.91 | 27.58 | 0.8M |
| 2025-01-23 | 27.30 | 27.68 | 27.13 | 27.17 | 0.8M |
| 2025-01-22 | 27.10 | 27.37 | 26.88 | 26.95 | 0.6M |
| 2025-01-21 | 28.00 | 28.02 | 27.05 | 27.36 | 0.8M |
| 2025-01-20 | 26.87 | 27.88 | 26.87 | 27.65 | 1.1M |
| 2025-01-17 | 26.67 | 26.98 | 26.46 | 26.93 | 0.5M |
| 2025-01-16 | 26.85 | 27.10 | 26.36 | 26.67 | 0.8M |
| 2025-01-15 | 27.00 | 27.11 | 26.52 | 26.59 | 0.7M |
| 2025-01-14 | 25.70 | 26.87 | 25.15 | 26.87 | 1.0M |
| 2025-01-13 | 25.08 | 25.68 | 24.66 | 25.45 | 0.6M |
| 2025-01-10 | 26.59 | 26.81 | 25.38 | 25.43 | 1.0M |
| 2025-01-09 | 26.43 | 26.73 | 26.26 | 26.59 | 0.7M |
| 2025-01-08 | 26.27 | 26.89 | 25.55 | 26.39 | 1.1M |
| 2025-01-07 | 25.20 | 26.49 | 25.10 | 26.49 | 1.4M |
| 2025-01-06 | 25.49 | 25.61 | 24.15 | 25.14 | 0.9M |
| 2025-01-03 | 26.82 | 27.07 | 25.12 | 25.22 | 1.4M |
| 2025-01-02 | 27.48 | 27.89 | 26.45 | 26.82 | 1.3M |