Zhejiang Prulde Electric Appliance

301353
🏛️ china →
27.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 31.85 32.29 31.82 32.10 0.5M
2023-12-28 31.08 32.07 30.65 31.85 0.8M
2023-12-27 30.50 31.20 30.37 31.01 0.5M
2023-12-26 31.18 31.18 30.40 30.40 0.5M
2023-12-25 32.31 32.31 31.00 31.23 0.9M
2023-12-22 32.61 32.80 31.78 32.18 0.8M
2023-12-21 32.21 32.79 31.25 32.74 0.9M
2023-12-20 32.02 32.86 31.87 32.13 0.7M
2023-12-19 31.73 32.28 31.61 32.11 0.4M
2023-12-18 32.26 32.37 31.61 31.68 0.5M
2023-12-15 32.60 32.64 32.20 32.28 0.3M
2023-12-14 32.72 32.94 32.38 32.43 0.4M
2023-12-13 32.78 33.21 32.45 32.70 0.4M
2023-12-12 32.95 32.95 32.60 32.88 0.3M
2023-12-11 32.17 32.91 32.01 32.88 0.7M
2023-12-08 32.77 33.23 32.13 32.16 0.7M
2023-12-07 33.32 33.32 32.73 32.82 0.5M
2023-12-06 32.93 33.43 32.85 33.14 0.4M
2023-12-05 33.51 33.57 32.93 32.94 0.5M
2023-12-04 33.64 34.13 33.45 33.60 0.4M
2023-12-01 33.78 34.00 33.50 33.81 0.5M
2023-11-30 34.25 34.86 33.63 33.77 0.7M
2023-11-29 34.95 34.95 34.12 34.39 0.6M
2023-11-28 33.97 34.91 33.83 34.69 0.7M
2023-11-27 33.88 34.22 33.40 33.97 0.6M
2023-11-24 34.86 34.90 33.53 33.88 0.9M
2023-11-23 34.65 35.05 34.44 34.92 0.6M
2023-11-22 34.82 35.22 34.55 34.63 0.7M
2023-11-21 35.60 35.74 34.78 34.94 1.3M
2023-11-20 35.85 35.97 35.00 35.87 1.4M
2023-11-17 35.39 35.89 35.15 35.60 1.3M
2023-11-16 36.71 36.71 35.37 35.50 2.5M
2023-11-15 35.83 37.46 35.48 37.02 3.7M
2023-11-14 35.01 36.48 34.72 36.24 2.8M
2023-11-13 34.11 35.42 34.11 35.06 1.3M
2023-11-10 33.95 34.20 33.60 34.10 0.6M
2023-11-09 34.10 34.34 33.90 34.00 0.5M
2023-11-08 34.21 34.40 33.93 34.21 0.5M
2023-11-07 34.25 34.50 33.90 34.25 0.7M
2023-11-06 33.50 34.36 33.40 34.28 0.8M
2023-11-03 33.15 34.20 33.15 33.67 0.8M
2023-11-02 33.35 33.59 32.71 32.84 0.4M
2023-11-01 33.15 33.69 33.14 33.35 0.5M
2023-10-31 33.88 33.88 32.68 33.38 1.0M
2023-10-30 33.24 33.66 33.04 33.43 0.7M
2023-10-27 33.15 33.78 32.74 33.66 0.7M
2023-10-26 32.45 33.29 32.09 33.21 0.6M
2023-10-25 32.95 33.20 32.33 32.68 0.7M
2023-10-24 31.69 32.89 31.47 32.68 0.9M
2023-10-23 32.59 32.60 31.20 31.35 0.8M
2023-10-20 32.72 33.39 32.30 32.59 0.6M
2023-10-19 32.76 33.74 32.60 32.76 0.7M
2023-10-18 34.29 34.30 32.82 32.82 0.9M
2023-10-17 34.42 34.48 33.91 34.05 0.5M
2023-10-16 34.83 35.07 34.18 34.43 0.8M
2023-10-13 35.26 35.37 34.28 34.54 1.2M
2023-10-12 35.93 36.07 35.40 35.50 0.9M
2023-10-11 35.80 36.39 35.07 36.05 1.0M
2023-10-10 36.18 36.35 35.51 35.90 0.9M
2023-10-09 36.78 36.79 35.88 36.21 1.0M
2023-09-28 36.01 36.59 35.91 36.37 1.1M
2023-09-27 36.13 36.55 35.33 35.75 1.2M
2023-09-26 35.57 36.18 35.30 36.12 0.9M
2023-09-25 36.28 36.46 35.55 35.67 1.0M
2023-09-22 34.99 36.31 34.99 36.26 1.2M
2023-09-21 35.37 35.86 34.85 35.13 1.0M
2023-09-20 35.46 36.55 35.35 35.42 1.2M
2023-09-19 36.32 36.80 35.30 35.42 1.0M
2023-09-18 35.61 36.87 35.18 36.32 1.4M
2023-09-15 35.60 36.33 34.85 35.87 1.5M
2023-09-14 36.20 36.20 35.02 35.25 1.0M
2023-09-13 36.80 36.89 35.78 36.13 1.0M
2023-09-12 38.00 38.00 36.80 36.93 1.0M
2023-09-11 37.61 37.88 37.00 37.35 1.1M
2023-09-08 37.30 38.28 37.30 37.61 1.0M
2023-09-07 38.48 38.95 37.30 37.39 1.2M
2023-09-06 39.66 39.66 38.50 38.64 1.3M
2023-09-05 39.39 39.75 38.91 39.33 1.4M
2023-09-04 39.84 40.48 39.12 39.67 1.6M
2023-09-01 39.51 40.58 39.32 40.00 2.2M
2023-08-31 38.71 40.65 38.71 39.92 2.8M
2023-08-30 39.07 40.03 38.96 39.45 3.3M
2023-08-29 34.88 39.49 34.88 39.29 5.4M
2023-08-28 36.08 37.25 34.85 35.06 3.3M
2023-08-25 35.38 36.30 33.67 33.95 2.5M
2023-08-24 37.00 37.04 35.38 35.80 2.6M
2023-08-23 36.50 38.18 36.16 37.17 3.2M
2023-08-22 38.77 38.99 35.71 36.98 4.3M
2023-08-21 39.11 40.16 38.65 38.98 3.5M
2023-08-18 40.10 41.25 39.46 39.62 6.2M
2023-08-17 38.70 41.51 38.08 41.35 7.5M
2023-08-16 40.05 42.58 38.46 38.70 4.6M
2023-08-15 41.02 41.78 38.81 39.73 5.6M
2023-08-14 37.50 41.28 37.26 40.59 5.7M
2023-08-11 37.90 39.68 37.51 38.79 5.1M
2023-08-10 38.41 39.89 37.57 38.52 4.4M
2023-08-09 36.87 37.40 36.33 37.06 2.6M
2023-08-08 35.60 37.47 35.60 37.42 4.1M
2023-08-07 35.21 36.19 34.99 35.85 1.8M
2023-08-04 35.02 35.80 35.02 35.45 1.5M
2023-08-03 34.97 35.40 34.81 34.92 1.2M
2023-08-02 35.07 35.85 34.80 35.20 1.4M
2023-08-01 35.93 35.93 34.65 35.00 1.6M
2023-07-31 35.78 36.18 35.31 36.00 1.4M
2023-07-28 35.15 35.98 34.38 35.87 2.0M
2023-07-27 35.33 36.22 35.28 35.46 1.8M
2023-07-26 36.58 36.58 35.10 35.27 2.6M
2023-07-25 35.92 36.86 35.91 36.54 2.4M
2023-07-24 37.70 37.71 35.36 35.75 3.4M
2023-07-21 39.99 40.47 38.36 38.36 4.8M
2023-07-20 41.22 43.90 40.65 41.50 7.1M
2023-07-19 38.47 42.90 38.12 42.26 6.4M
2023-07-18 40.98 40.98 38.54 38.90 3.8M
2023-07-17 39.66 41.20 39.39 41.00 5.0M
2023-07-14 38.60 40.65 37.87 40.15 5.3M
2023-07-13 37.88 38.94 37.60 38.83 3.1M
2023-07-12 38.40 39.50 37.87 38.24 3.5M
2023-07-11 39.29 39.50 38.19 38.68 3.6M
2023-07-10 40.30 41.75 38.81 39.45 4.9M
2023-07-07 37.60 41.80 37.43 39.93 7.6M
2023-07-06 37.09 38.80 36.30 38.06 3.8M
2023-07-05 38.29 38.52 37.50 37.52 3.9M
2023-07-04 37.63 40.30 37.60 39.32 5.1M
2023-07-03 39.00 40.44 37.81 37.96 4.7M
2023-06-30 37.24 40.00 37.24 39.62 7.0M
2023-06-29 36.54 39.33 36.05 37.92 6.5M
2023-06-28 33.75 39.50 33.65 38.00 6.7M
2023-06-27 33.65 33.97 33.57 33.91 1.0M
2023-06-26 34.96 35.35 33.42 33.58 1.7M
2023-06-21 36.80 37.15 34.91 34.99 2.2M
2023-06-20 37.30 37.57 36.62 36.82 2.0M
2023-06-19 37.03 37.94 37.00 37.59 2.0M
2023-06-16 37.80 37.93 36.97 37.30 2.3M
2023-06-15 37.06 37.34 36.55 37.33 1.9M
2023-06-14 38.39 38.39 37.00 37.01 3.3M
2023-06-13 38.18 38.58 37.88 38.44 2.2M
2023-06-12 38.60 38.70 37.70 38.36 2.6M
2023-06-09 38.44 39.38 37.88 38.90 3.4M
2023-06-08 39.50 40.79 39.21 39.62 4.3M
2023-06-07 38.73 39.33 38.23 39.28 3.4M
2023-06-06 38.17 39.32 38.10 39.16 4.5M
2023-06-05 39.86 39.95 38.58 38.71 5.7M
2023-06-02 40.23 41.88 40.20 40.65 5.9M
2023-06-01 43.00 43.81 40.80 41.20 8.7M
2023-05-31 41.83 50.20 41.83 45.40 9.8M
2023-05-30 46.01 53.22 46.01 46.20 12.6M