Zhejiang Tianzhen Technology

301356
🏛️ china →
26.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.81 24.36 23.81 24.31 694.6K
09:35 24.31 24.48 24.22 24.32 319.7K
09:40 24.29 24.29 24.18 24.23 142.3K
09:45 24.20 24.29 24.13 24.13 176.4K
09:50 24.12 24.30 24.08 24.20 122.2K
09:55 24.18 24.29 24.09 24.19 113.1K
10:00 24.19 24.39 24.19 24.39 126.8K
10:05 24.39 24.40 24.30 24.39 204.8K
10:10 24.39 24.59 24.35 24.59 275.0K
10:15 24.58 24.70 24.53 24.64 220.6K
10:20 24.63 24.67 24.50 24.64 134.8K
10:25 24.64 24.82 24.64 24.75 275.4K
10:30 24.75 24.86 24.67 24.70 103.0K
10:35 24.73 24.80 24.65 24.79 87.3K
10:40 24.79 24.88 24.69 24.70 117.5K
10:45 24.70 24.76 24.66 24.68 75.8K
10:50 24.75 24.77 24.69 24.69 32.3K
10:55 24.69 24.69 24.43 24.43 155.7K
11:00 24.44 24.54 24.44 24.48 48.3K
11:05 24.48 24.50 24.41 24.41 64.0K
11:10 24.41 24.43 24.36 24.36 50.1K
11:15 24.36 24.41 24.35 24.36 39.4K
11:20 24.36 24.43 24.34 24.40 70.7K
11:25 24.43 24.46 24.42 24.45 27.9K
13:00 24.42 24.52 24.42 24.46 65.3K
13:05 24.45 24.45 24.40 24.44 35.7K
13:10 24.42 24.42 24.37 24.37 25.4K
13:15 24.36 24.39 24.30 24.30 61.1K
13:20 24.30 24.30 24.18 24.18 86.6K
13:25 24.18 24.18 24.08 24.10 103.0K
13:30 24.13 24.19 24.00 24.02 111.2K
13:35 24.05 24.09 23.97 23.98 58.8K
13:40 23.98 24.00 23.92 23.92 65.6K
13:45 23.92 23.92 23.80 23.86 198.7K
13:50 23.85 23.94 23.85 23.86 74.5K
13:55 23.84 23.88 23.72 23.72 95.9K
14:00 23.75 23.89 23.75 23.75 109.5K
14:05 23.75 23.77 23.64 23.68 165.8K
14:10 23.69 23.69 23.50 23.54 225.4K
14:15 23.43 23.65 23.43 23.64 108.9K
14:20 23.64 23.64 23.49 23.49 110.1K
14:25 23.49 23.50 23.39 23.40 85.6K
14:30 23.40 23.49 23.34 23.39 154.1K
14:35 23.38 23.40 23.28 23.30 93.2K
14:40 23.29 23.39 23.20 23.38 139.0K
14:45 23.35 23.45 23.31 23.42 124.8K
14:50 23.41 23.48 23.36 23.48 143.4K
14:55 23.46 23.48 23.41 23.46 60.4K
15:40 23.47 23.47 23.47 23.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available