Zhejiang Viewshine Intelligent

002849
🏛️ china →
15.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.38 14.38 13.84 14.09 575.8K
09:35 14.11 14.13 13.74 13.75 473.7K
09:40 13.75 13.77 13.73 13.73 245.0K
09:45 13.74 13.74 13.73 13.73 461.5K
09:50 13.73 13.73 13.73 13.73 46.7K
09:55 13.73 13.73 13.73 13.73 85.6K
10:00 13.73 13.77 13.73 13.75 119.2K
10:05 13.74 13.76 13.73 13.74 75.8K
10:10 13.74 13.75 13.73 13.73 130.1K
10:15 13.73 13.73 13.73 13.73 49.0K
10:20 13.73 13.73 13.73 13.73 27.2K
10:25 13.73 13.74 13.73 13.73 102.8K
10:30 13.73 13.74 13.73 13.73 82.0K
10:35 13.73 13.73 13.73 13.73 14.5K
10:40 13.73 13.73 13.73 13.73 7.7K
10:45 13.73 13.77 13.73 13.73 212.3K
10:50 13.73 13.77 13.73 13.73 72.2K
10:55 13.73 13.74 13.73 13.73 35.5K
11:00 13.73 13.73 13.73 13.73 1.3K
11:05 13.73 13.73 13.73 13.73 46.1K
11:10 13.74 13.74 13.73 13.73 43.3K
11:15 13.74 13.74 13.73 13.73 47.0K
11:20 13.73 13.73 13.73 13.73 3.8K
11:25 13.73 13.73 13.73 13.73 0.4K
13:00 13.73 13.73 13.73 13.73 7.1K
13:05 13.73 13.73 13.73 13.73 1.0K
13:10 13.73 13.73 13.73 13.73 0.1K
13:15 13.73 13.73 13.73 13.73 0.2K
13:20 13.73 13.73 13.73 13.73 1.6K
13:25 13.73 13.73 13.73 13.73 0.7K
13:30 13.73 13.73 13.73 13.73 3.2K
13:35 13.73 13.73 13.73 13.73 1.2K
13:40 13.73 13.73 13.73 13.73 2.0K
13:50 13.73 13.73 13.73 13.73 7.0K
13:55 13.73 13.73 13.73 13.73 0.1K
14:00 13.73 13.73 13.73 13.73 2.3K
14:05 13.73 13.73 13.73 13.73 3.2K
14:10 13.73 13.73 13.73 13.73 1.8K
14:15 13.73 13.73 13.73 13.73 1.0K
14:20 13.73 13.73 13.73 13.73 0.5K
14:25 13.73 13.73 13.73 13.73 0.5K
14:30 13.73 13.73 13.73 13.73 1.2K
14:35 13.73 13.73 13.73 13.73 2.2K
14:40 13.73 13.73 13.73 13.73 1.3K
14:45 13.73 13.73 13.73 13.73 15.6K
14:50 13.73 13.73 13.73 13.73 42.6K
14:55 13.73 13.73 13.73 13.73 19.7K
15:40 13.73 13.73 13.73 13.73 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available