Zhejiang Wazam New Materials

603186
🏛️ china →
40.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.40 39.40 38.21 38.68 657.5K
09:35 38.65 38.69 38.40 38.56 569.6K
09:40 38.56 38.76 38.30 38.61 525.0K
09:45 38.55 38.78 38.45 38.76 239.9K
09:50 38.85 39.03 38.85 38.90 199.4K
09:55 38.89 38.94 38.74 38.74 229.6K
10:00 38.74 38.82 38.72 38.77 105.4K
10:05 38.74 38.84 38.72 38.76 92.6K
10:10 38.74 38.74 38.58 38.64 121.8K
10:15 38.64 38.64 38.44 38.55 192.8K
10:20 38.52 38.55 38.39 38.48 150.3K
10:25 38.49 38.71 38.48 38.68 64.7K
10:30 38.68 38.71 38.56 38.62 71.2K
10:35 38.63 38.79 38.58 38.71 70.4K
10:40 38.71 38.73 38.62 38.63 47.7K
10:45 38.63 38.85 38.62 38.82 64.8K
10:50 38.81 38.82 38.61 38.61 37.2K
10:55 38.61 38.67 38.61 38.64 68.7K
11:00 38.67 38.77 38.64 38.65 39.3K
11:05 38.66 38.67 38.59 38.63 53.8K
11:10 38.63 38.63 38.57 38.59 37.7K
11:15 38.59 38.60 38.50 38.58 68.9K
11:20 38.58 38.67 38.58 38.67 21.3K
11:25 38.67 38.70 38.64 38.69 24.0K
13:00 38.68 38.86 38.65 38.79 89.7K
13:05 38.79 39.00 38.74 38.97 88.3K
13:10 38.99 38.99 38.86 38.98 94.4K
13:15 38.97 39.03 38.85 38.93 103.1K
13:20 38.96 39.10 38.95 39.08 115.3K
13:25 39.02 39.21 39.00 39.14 148.3K
13:30 39.13 39.22 39.10 39.18 128.1K
13:35 39.17 39.25 39.03 39.03 86.4K
13:40 39.04 39.21 39.04 39.19 66.7K
13:45 39.19 39.35 39.14 39.30 128.6K
13:50 39.30 39.30 39.20 39.22 110.0K
13:55 39.21 39.31 39.13 39.30 110.7K
14:00 39.26 39.36 39.09 39.09 104.1K
14:05 39.08 39.19 39.04 39.10 83.5K
14:10 39.06 39.09 38.90 38.97 95.1K
14:15 38.97 38.98 38.91 38.96 50.9K
14:20 38.95 39.00 38.94 38.95 66.1K
14:25 38.95 38.96 38.85 38.85 77.9K
14:30 38.86 39.04 38.86 38.98 72.8K
14:35 38.98 39.00 38.90 38.91 53.3K
14:40 38.90 38.96 38.89 38.89 53.4K
14:45 38.90 39.09 38.86 39.05 231.4K
14:50 39.04 39.15 39.00 39.14 253.1K
14:55 39.14 39.16 39.06 39.11 152.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available