Zhejiang Wazam New Materials

603186
🏛️ china →
40.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.56 40.19 39.55 39.91 659.0K
09:35 39.86 40.09 39.53 39.70 335.1K
09:40 39.70 39.76 39.46 39.46 243.7K
09:45 39.50 39.50 39.21 39.30 268.7K
09:50 39.31 39.49 39.26 39.37 117.6K
09:55 39.36 39.64 39.36 39.54 157.6K
10:00 39.57 39.87 39.57 39.81 215.5K
10:05 39.80 39.80 39.55 39.57 121.9K
10:10 39.55 39.71 39.50 39.70 118.1K
10:15 39.69 39.70 39.61 39.65 121.2K
10:20 39.74 40.32 39.74 40.20 560.4K
10:25 40.19 40.28 40.03 40.26 178.7K
10:30 40.26 40.26 40.07 40.08 156.8K
10:35 40.13 40.17 39.95 40.00 125.9K
10:40 39.99 40.55 39.99 40.55 274.3K
10:45 40.55 40.59 40.45 40.46 235.7K
10:50 40.48 40.67 40.45 40.67 178.8K
10:55 40.67 40.83 40.54 40.83 277.2K
11:00 40.80 40.99 40.63 40.87 266.3K
11:05 40.87 40.90 40.58 40.66 130.2K
11:10 40.65 40.87 40.41 40.86 174.7K
11:15 40.86 40.90 40.77 40.78 119.6K
11:20 40.79 40.85 40.74 40.80 54.9K
11:25 40.82 41.79 40.80 41.78 532.8K
13:00 41.84 42.99 41.83 42.94 1,812.3K
13:05 42.90 43.28 42.86 43.01 675.0K
13:10 43.00 43.01 42.65 42.73 503.2K
13:15 42.73 43.11 42.62 43.06 571.4K
13:20 43.04 43.06 42.76 42.99 503.2K
13:25 42.96 42.97 42.72 42.84 467.0K
13:30 42.80 43.44 42.80 43.44 1,605.9K
13:35 43.44 43.44 43.44 43.44 345.0K
13:40 43.44 43.44 43.44 43.44 128.4K
13:45 43.44 43.44 43.44 43.44 194.5K
13:50 43.44 43.44 43.44 43.44 57.2K
13:55 43.44 43.44 43.44 43.44 91.5K
14:00 43.44 43.44 43.44 43.44 210.1K
14:05 43.44 43.44 43.44 43.44 542.9K
14:10 43.44 43.44 43.44 43.44 532.4K
14:15 43.44 43.44 43.44 43.44 246.0K
14:20 43.44 43.44 43.44 43.44 22.5K
14:25 43.44 43.44 43.44 43.44 120.2K
14:30 43.44 43.44 43.44 43.44 301.5K
14:35 43.44 43.44 43.44 43.44 285.8K
14:40 43.44 43.44 42.42 42.70 2,558.3K
14:45 42.70 43.30 42.68 43.22 809.2K
14:50 43.22 43.44 43.22 43.44 621.1K
14:55 43.44 43.44 43.44 43.44 93.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available