Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Zhejiang Weigang Tech
001256
🏛️
china
→
22.57
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-26
2025-08-25
2025-08-22
2025-08-21
2025-08-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
32.55
2025-03-21
Historical Low
11.25
2024-02-08
Volume Extremes
Volume Peak
23.8M
2022-12-12
Volume Low
0.2M
2022-12-07
Data Statistics
Rise Proportion
50.3%
Start: 2022-12-05
Fall Proportion
48.4%
Total674Trading Days
Daily Change Extremes
Max Daily Gain
+10.02%
2022-12-07
Max Daily Loss
-10.02%
2025-04-28
Monthly Change Extremes
Max Monthly Gain
+33.10%
2022-12
Max Monthly Loss
-20.24%
2023-01
Related Stocks
Youcare Pharmaceutical Group Co
688658
22.7500
Dasheng Times Cultural Investment
600892
3.9800
Beijing SuperMap Software
300036
16.8300
Time Publishing
600551
8.5000
Beihai Gofar Marine Bio
600538
5.5600
Sichuan Yimikang Environmental
300249
16.4000
Wuxi New Hongtai Electrical
603016
28.4400
Zhuzhou Hongda A
300726
38.3600
China Coal Xinji Energy
601918
6.2400
Qinghai Saltlake A
000792
20.2100
Hot Stocks
Yinchuan Weili Transmission
300904
79.2700
Guangdong Cellwise
688325
111.1600
PowerTECH
301369
93.0600
Hnac Tech
300490
12.5600
Hefei Jingsong Intelligent
688251
29.9000
Nexchip Semiconductor
688249
32.9000
Swancor Advanced Materials Co
688585
132.1000
Zhejiang Jingsheng Mech Electric
300316
44.9500
Beijing Kaiwen Education Technology
002659
6.9100
Zhezhong Cons A
002346
19.1400